选择交易区
个人信息
段位 |
初段 |
仓位 |
98.42% |
选股成功率 |
56.90% |
加入时间 |
2024年07月01日 |
热点推荐
当日盈利率 |
当日盈亏 |
昨日资产 |
当日上证涨幅 |
0.36% |
778037.24 |
213397635.24 |
0.05% |
本周周盈利率 |
本周盈亏 |
本周排名 |
本周操作次数 |
| 3.40% |
7008959.43 |
686021 |
0 |
本月盈利率 |
本月盈亏 |
本月盈利排名 |
本月操作次数 |
| 3.40% |
7008959.43 |
686021 |
0 |
总盈利率 |
总盈亏 |
浮动盈亏 |
实现盈亏 |
| 106987.84% |
213975672.48 |
-32397564.70 |
246373237.18 |
总资产 |
起始资产 |
资金余额 |
股票市值 |
| 214175672.48 |
200000.00 |
6517875.30 |
207657797.18 |
持仓情况
| 股票代码 |
股票名称 |
持仓量 |
建仓时间 |
盈亏成本 |
现价 |
今日涨幅 |
股票市值 |
盈亏率 |
浮动盈亏 |
| | 12000 | 2026-01-06 | | | - | 95400.00 | | -1470.99 |
| | 6200 | 2026-01-06 | | | - | 97340.00 | | -1891.74 |
| | 10300 | 2026-01-06 | | | - | 94245.00 | | -2502.95 |
| | 28900 | 2026-01-05 | | | - | 101150.00 | | 1413.10 |
| | 13800 | 2026-01-05 | | | - | 100050.00 | | 520.16 |
| | 19600 | 2026-01-05 | | | - | 101136.00 | | 555.83 |
| | 15300 | 2026-01-05 | | | - | 102969.00 | | 3487.17 |
| | 200 | 2026-01-05 | | | - | 120792.00 | | 4856.91 |
| | 1300 | 2026-01-05 | | | - | 101140.00 | | 1198.74 |
| | 8600 | 2026-01-05 | | | - | 101824.00 | | 1440.16 |
| | 4000 | 2026-01-05 | | | - | 102600.00 | | 2792.91 |
| | 9000 | 2026-01-05 | | | - | 103410.00 | | 3261.47 |
| | 11200 | 2026-01-05 | | | - | 102032.00 | | 1984.00 |
| | 43400 | 2026-01-05 | | | - | 102424.00 | | 2572.05 |
| | 9200 | 2026-01-05 | | | - | 105340.00 | | 5488.05 |
| | 6100 | 2026-01-05 | | | - | 100040.00 | | 1188.37 |
| | 4100 | 2026-01-05 | | | - | 103607.00 | | 4273.22 |
| | 46000 | 2025-12-31 | | | - | 103960.00 | | 4108.05 |
| | 34800 | 2025-12-31 | | | - | 100224.00 | | 375.07 |
| | 29000 | 2025-12-31 | | | - | 102080.00 | | 1127.70 |
| | 4500 | 2025-12-31 | | | - | 100755.00 | | -475.38 |
| | 12500 | 2025-12-31 | | | - | 94125.00 | | -780.36 |
| | 2300 | 2025-12-31 | | | - | 108514.00 | | 10088.51 |
| | 2200 | 2025-12-31 | | | - | 100914.00 | | -304.89 |
| | 4800 | 2025-12-31 | | | - | 100368.00 | | 400.70 |
| | 22700 | 2025-12-31 | | | - | 101242.00 | | 1330.04 |
| | 20600 | 2025-12-31 | | | - | 104854.00 | | 4912.03 |
| | 9300 | 2025-12-31 | | | - | 109740.00 | | 10570.28 |
| | 1900 | 2025-12-31 | | | - | 76361.00 | | -8216.06 |
| | 22000 | 2025-12-31 | | | - | 132000.00 | | 33848.60 |
| | 27900 | 2025-12-31 | | | - | 109926.00 | | 9453.86 |
| | 36600 | 2025-12-31 | | | - | 101748.00 | | 333.56 |
| | 6100 | 2025-12-31 | | | - | 101138.00 | | 2042.30 |
| | 2500 | 2025-12-31 | | | - | 100600.00 | | 868.10 |
| | 5100 | 2025-12-31 | | | - | 100419.00 | | 1855.47 |
| | 3200 | 2025-12-31 | | | - | 96832.00 | | -703.20 |
| | 10800 | 2025-12-30 | | | - | 100332.00 | | 940.20 |
| | 23600 | 2025-12-30 | | | - | 107380.00 | | 7756.13 |
| | 13700 | 2025-12-30 | | | - | 93160.00 | | -5374.52 |
| | 2900 | 2025-12-30 | | | - | 109620.00 | | 10292.22 |
| | 6500 | 2025-12-30 | | | - | 101725.00 | | 1894.89 |
| | 13400 | 2025-12-30 | | | - | 95810.00 | | -3247.69 |
| | 9300 | 2025-12-30 | | | - | 101556.00 | | 2014.16 |
| | 23600 | 2025-12-30 | | | - | 105256.00 | | 6104.28 |
| | 84700 | 2025-12-30 | | | - | 71148.00 | | -8495.48 |
| | 9000 | 2025-12-30 | | | - | 107370.00 | | 7798.15 |
| | 27600 | 2025-12-29 | | | - | 97428.00 | | -2515.97 |
| | 2300 | 2025-12-29 | | | - | 106904.00 | | 5034.40 |
| | 5000 | 2025-12-29 | | | - | 99100.00 | | 1068.64 |
| | 21700 | 2025-12-25 | | | - | 92876.00 | | -11296.32 |
| | 1300 | 2025-12-25 | | | - | 113087.00 | | 11849.62 |
| | 12100 | 2025-12-24 | | | - | 102245.00 | | 2993.25 |
| | 9800 | 2025-12-24 | | | - | 102900.00 | | 1927.70 |
| | 10800 | 2025-12-24 | | | - | 102600.00 | | 2451.97 |
| | 4300 | 2025-12-24 | | | - | 98126.00 | | 3581.76 |
| | 500 | 2025-12-23 | | | - | 100600.00 | | -3933.44 |
| | 2000 | 2025-12-23 | | | - | 100300.00 | | -5483.84 |
| | 6200 | 2025-12-23 | | | - | 99696.00 | | 8650.88 |
| | 500 | 2025-12-22 | | | - | 125000.00 | | 26718.55 |
| | 1500 | 2025-12-19 | | | - | 112620.00 | | 15508.94 |
| | 4400 | 2025-12-19 | | | - | 117084.00 | | 17260.06 |
| | 600 | 2025-12-19 | | | - | 99300.00 | | -8032.34 |
| | 5200 | 2025-12-19 | | | - | 112216.00 | | 13280.35 |
| | 24300 | 2025-12-19 | | | - | 143127.00 | | 42978.97 |
| | 2400 | 2025-12-18 | | | - | 95736.00 | | -1459.09 |
| | 5200 | 2025-12-18 | | | - | 103792.00 | | 10214.07 |
| | 33700 | 2025-12-17 | | | - | 101774.00 | | 1992.09 |
| | 5800 | 2025-12-17 | | | - | 106720.00 | | 9654.95 |
| | 23700 | 2025-12-17 | | | - | 110916.00 | | 11107.07 |
| | 17600 | 2025-12-17 | | | - | 104192.00 | | 4135.99 |
| | 15400 | 2025-12-17 | | | - | 107646.00 | | 8246.21 |
| | 47800 | 2025-12-17 | | | - | 103726.00 | | 4270.18 |
| | 39500 | 2025-12-17 | | | - | 103490.00 | | 3523.02 |
| | 18100 | 2025-12-17 | | | - | 124528.00 | | 24584.03 |
| | 7000 | 2025-12-17 | | | - | 101640.00 | | 2348.23 |
| | 9100 | 2025-12-17 | | | - | 104741.00 | | 5519.26 |
| | 4800 | 2025-12-17 | | | - | 101232.00 | | 2600.45 |
| | 10400 | 2025-12-17 | | | - | 106704.00 | | 7560.29 |
| | 13600 | 2025-12-17 | | | - | 99280.00 | | 206.31 |
| | 5100 | 2025-12-17 | | | - | 104958.00 | | 5935.32 |
| | 12000 | 2025-12-17 | | | - | 100440.00 | | 781.12 |
| | 10400 | 2025-12-17 | | | - | 110968.00 | | 11720.26 |
| | 17100 | 2025-12-17 | | | - | 103797.00 | | 4585.26 |
| | 10700 | 2025-12-17 | | | - | 100152.00 | | 974.28 |
| | 1300 | 2025-12-17 | | | - | 103948.00 | | 5974.44 |
| | 11100 | 2025-12-17 | | | - | 110778.00 | | 11401.22 |
| | 11000 | 2025-12-17 | | | - | 100870.00 | | -5200.94 |
| | 14300 | 2025-12-17 | | | - | 111540.00 | | 11861.11 |
| | 5200 | 2025-12-17 | | | - | 103480.00 | | 3416.00 |
| | 6700 | 2025-12-17 | | | - | 107535.00 | | 7807.10 |
| | 14300 | 2025-12-17 | | | - | 103532.00 | | 4115.20 |
| | 7600 | 2025-12-17 | | | - | 101840.00 | | 1892.01 |
| | 6900 | 2025-12-17 | | | - | 115575.00 | | 15999.14 |
| | 1100 | 2025-12-17 | | | - | 113806.00 | | 9734.71 |
| | 2300 | 2025-12-17 | | | - | 113413.00 | | 13396.01 |
| | 5300 | 2025-12-17 | | | - | 108809.00 | | 8059.75 |
| | 11000 | 2025-12-17 | | | - | 103730.00 | | 3968.08 |
| | 4200 | 2025-12-17 | | | - | 103446.00 | | 2299.65 |
| | 1200 | 2025-12-17 | | | - | 109488.00 | | 11212.57 |
| | 16700 | 2025-12-17 | | | - | 108049.00 | | 8805.24 |
| | 2300 | 2025-12-17 | | | - | 109894.00 | | 8661.62 |
| | 49200 | 2025-12-17 | | | - | 100860.00 | | 1204.10 |
| | 16000 | 2025-12-17 | | | - | 102240.00 | | 2528.11 |
| | 5900 | 2025-12-17 | | | - | 111274.00 | | 11827.19 |
| | 6200 | 2025-12-17 | | | - | 106454.00 | | 8462.65 |
| | 19700 | 2025-12-17 | | | - | 111699.00 | | 11985.10 |
| | 10700 | 2025-12-17 | | | - | 101757.00 | | 2536.26 |
| | 11000 | 2025-12-17 | | | - | 103730.00 | | 4588.29 |
| | 4200 | 2025-12-17 | | | - | 120246.00 | | 41671.12 |
| | 3300 | 2025-12-17 | | | - | 111309.00 | | 13498.71 |
| | 61700 | 2025-12-17 | | | - | 103039.00 | | 3577.19 |
| | 11000 | 2025-12-17 | | | - | 100100.00 | | 848.25 |
| | 5000 | 2025-12-17 | | | - | 108500.00 | | 8868.13 |
| | 6200 | 2025-12-17 | | | - | 107322.00 | | 8059.25 |
| | 22400 | 2025-12-17 | | | - | 115136.00 | | 14751.88 |
| | 3200 | 2025-12-17 | | | - | 100800.00 | | 2336.50 |
| | 9500 | 2025-12-17 | | | - | 106305.00 | | 6998.23 |
| | 10400 | 2025-12-17 | | | - | 108056.00 | | 8080.02 |
| | 18500 | 2025-12-17 | | | - | 103970.00 | | 4678.24 |
| | 9200 | 2025-12-17 | | | - | 106260.00 | | 6868.20 |
| | 14600 | 2025-12-17 | | | - | 99718.00 | | -2502.70 |
| | 39600 | 2025-12-17 | | | - | 99792.00 | | 97.09 |
| | 11800 | 2025-12-17 | | | - | 103250.00 | | 3626.13 |
| | 8100 | 2025-12-17 | | | - | 107163.00 | | 7085.98 |
| | 32100 | 2025-12-17 | | | - | 99831.00 | | 54.08 |
| | 6600 | 2025-12-17 | | | - | 105732.00 | | 6238.17 |
| | 6500 | 2025-12-17 | | | - | 104260.00 | | 4192.99 |
| | 12600 | 2025-12-17 | | | - | 111384.00 | | 11560.06 |
| | 19500 | 2025-12-17 | | | - | 104715.00 | | 4978.09 |
| | 12600 | 2025-12-17 | | | - | 102060.00 | | 2488.15 |
| | 4400 | 2025-12-17 | | | - | 105512.00 | | 6092.21 |
| | 4200 | 2025-12-17 | | | - | 108822.00 | | 10468.53 |
| | 3000 | 2025-12-17 | | | - | 109530.00 | | 11698.70 |
| | 6400 | 2025-12-17 | | | - | 112384.00 | | 13600.39 |
| | 14200 | 2025-12-17 | | | - | 103376.00 | | 3944.19 |
| | 9700 | 2025-12-17 | | | - | 105633.00 | | 6990.45 |
| | 6600 | 2025-12-17 | | | - | 110286.00 | | 10726.15 |
| | 4700 | 2025-12-17 | | | - | 104904.00 | | 5624.24 |
| | 3500 | 2025-12-17 | | | - | 106680.00 | | 6545.96 |
| | 6200 | 2025-12-17 | | | - | 104780.00 | | 4727.99 |
| | 6200 | 2025-12-17 | | | - | 104408.00 | | 5362.32 |
| | 3900 | 2025-12-17 | | | - | 110175.00 | | 10587.15 |
| | 3500 | 2025-12-17 | | | - | 100275.00 | | 2187.62 |
| | 3800 | 2025-12-17 | | | - | 109326.00 | | 10000.22 |
| | 1900 | 2025-12-17 | | | - | 178258.00 | | 79407.37 |
| | 6800 | 2025-12-17 | | | - | 111996.00 | | 12684.23 |
| | 3000 | 2025-12-17 | | | - | 103800.00 | | 3966.07 |
| | 2300 | 2025-12-17 | | | - | 112240.00 | | 15590.07 |
| | 1400 | 2025-12-17 | | | - | 108724.00 | | 11924.03 |
| | 17400 | 2025-12-16 | | | - | 96396.00 | | -3069.83 |
| | 9100 | 2025-12-16 | | | - | 114660.00 | | 14983.10 |
| | 29000 | 2025-12-16 | | | - | 104400.00 | | 4608.08 |
| | 900 | 2025-12-16 | | | - | 90270.00 | | -2279.61 |
| | 5300 | 2025-12-16 | | | - | 105205.00 | | 6116.30 |
| | 2400 | 2025-12-16 | | | - | 103248.00 | | 4312.35 |
| | 2600 | 2025-12-16 | | | - | 102778.00 | | 3816.34 |
| | 2700 | 2025-12-16 | | | - | 101844.00 | | 2047.07 |
| | 2400 | 2025-12-16 | | | - | 100512.00 | | 1742.40 |
| | 7500 | 2025-12-16 | | | - | 98850.00 | | -181.68 |
| | 2300 | 2025-12-16 | | | - | 119255.00 | | 20254.33 |
| | 2600 | 2025-12-16 | | | - | 108706.00 | | 7315.56 |
| | 5200 | 2025-12-16 | | | - | 101348.00 | | 435.71 |
| | 1300 | 2025-12-16 | | | - | 101608.00 | | 4857.05 |
| | 14700 | 2025-12-16 | | | - | 99078.00 | | -325.79 |
| | 2200 | 2025-12-16 | | | - | 113146.00 | | 15214.67 |
| | 6500 | 2025-12-16 | | | - | 99515.00 | | 1138.34 |
| | 19500 | 2025-12-16 | | | - | 106080.00 | | 6292.09 |
| | 35000 | 2025-12-16 | | | - | 106050.00 | | 3597.22 |
| | 7500 | 2025-12-16 | | | - | 108675.00 | | 9493.27 |
| | 15700 | 2025-12-16 | | | - | 100480.00 | | 1100.21 |
| | 9700 | 2025-12-16 | | | - | 100589.00 | | -226.25 |
| | 10400 | 2025-12-16 | | | - | 108784.00 | | 9074.09 |
| | 3000 | 2025-12-16 | | | - | 104550.00 | | 6178.53 |
| | 3100 | 2025-12-16 | | | - | 115072.00 | | 15592.18 |
| | 5100 | 2025-12-16 | | | - | 102408.00 | | 4303.62 |
| | 6700 | 2025-12-16 | | | - | 114838.00 | | 16383.50 |
| | 14000 | 2025-12-16 | | | - | 103180.00 | | 3328.08 |
| | 7500 | 2025-12-16 | | | - | 102750.00 | | 3481.24 |
| | 5100 | 2025-12-16 | | | - | 102612.00 | | 3589.32 |
| | 1900 | 2025-12-16 | | | - | 117515.00 | | 21059.14 |
| | 6600 | 2025-12-16 | | | - | 102366.00 | | 759.50 |
| | 4100 | 2025-12-16 | | | - | 103894.00 | | 5093.39 |
| | 3700 | 2025-12-16 | | | - | 114811.00 | | 15767.32 |
| | 5900 | 2025-12-16 | | | - | 113929.00 | | 15367.47 |
| | 2400 | 2025-12-16 | | | - | 100056.00 | | 1624.51 |
| | 1900 | 2025-12-16 | | | - | 97983.00 | | -1416.79 |
| | 1500 | 2025-12-16 | | | - | 103500.00 | | 8804.71 |
| | 13600 | 2025-12-15 | | | - | 101592.00 | | 2552.32 |
| | 44200 | 2025-12-15 | | | - | 102986.00 | | 1325.47 |
| | 27700 | 2025-12-15 | | | - | 98612.00 | | -585.73 |
| | 36700 | 2025-12-15 | | | - | 102760.00 | | 3271.17 |
| | 39500 | 2025-12-15 | | | - | 101910.00 | | 2733.28 |
| | 26700 | 2025-12-15 | | | - | 103062.00 | | 3172.04 |
| | 10200 | 2025-12-15 | | | - | 100980.00 | | 1498.17 |
| | 23800 | 2025-12-15 | | | - | 111860.00 | | 12344.16 |
| | 22200 | 2025-12-15 | | | - | 99678.00 | | -253.97 |
| | 34300 | 2025-12-15 | | | - | 101185.00 | | 2369.38 |
| | 16500 | 2025-12-15 | | | - | 101310.00 | | 1618.11 |
| | 5800 | 2025-12-15 | | | - | 112288.00 | | 13598.43 |
| | 2600 | 2025-12-15 | | | - | 106834.00 | | 8314.47 |
| | 7800 | 2025-12-15 | | | - | 101166.00 | | 1847.22 |
| | 6800 | 2025-12-15 | | | - | 105468.00 | | 6836.45 |
| | 4400 | 2025-12-15 | | | - | 102784.00 | | 4544.58 |
| | 4600 | 2025-12-15 | | | - | 103086.00 | | 2085.70 |
| | 4700 | 2025-12-15 | | | - | 109181.00 | | 8991.95 |
| | 16500 | 2025-12-15 | | | - | 97185.00 | | -1021.41 |
| | 42700 | 2025-12-15 | | | - | 102053.00 | | 2103.02 |
| | 15400 | 2025-12-15 | | | - | 102718.00 | | 3030.12 |
| | 15200 | 2025-12-15 | | | - | 104880.00 | | 5288.14 |
| | 43400 | 2025-12-15 | | | - | 101122.00 | | 838.92 |
| | 4700 | 2025-12-15 | | | - | 111578.00 | | 12141.19 |
| | 4000 | 2025-12-15 | | | - | 108600.00 | | 26358.60 |
| | 4900 | 2025-12-15 | | | - | 104272.00 | | 5471.00 |
| | 16200 | 2025-12-15 | | | - | 108702.00 | | 6369.27 |
| | 9500 | 2025-12-15 | | | - | 121790.00 | | 24858.99 |
| | 17600 | 2025-12-15 | | | - | 105776.00 | | 6631.29 |
| | 11600 | 2025-12-15 | | | - | 95932.00 | | -3279.73 |
| | 26100 | 2025-12-15 | | | - | 96048.00 | | -3685.90 |
| | 7900 | 2025-12-15 | | | - | 103332.00 | | 4155.28 |
| | 9600 | 2025-12-15 | | | - | 101376.00 | | 1023.89 |
| | 6200 | 2025-12-15 | | | - | 101308.00 | | 2076.26 |
| | 8600 | 2025-12-15 | | | - | 101824.00 | | 3150.44 |
| | 14800 | 2025-12-15 | | | - | 101232.00 | | 2188.32 |
| | 56800 | 2025-12-15 | | | - | 102808.00 | | -1537.38 |
| | 6000 | 2025-12-15 | | | - | 114720.00 | | 14788.03 |
| | 14900 | 2025-12-15 | | | - | 102810.00 | | 3693.29 |
| | 20300 | 2025-12-15 | | | - | 102109.00 | | 3216.36 |
| | 3500 | 2025-12-15 | | | - | 112175.00 | | 13408.41 |
| | 8000 | 2025-12-15 | | | - | 124000.00 | | 24128.05 |
| | 5400 | 2025-12-15 | | | - | 103734.00 | | 4828.36 |
| | 8200 | 2025-12-15 | | | - | 102172.00 | | 2193.03 |
| | 8200 | 2025-12-15 | | | - | 104550.00 | | 4313.94 |
| | 4300 | 2025-12-15 | | | - | 108102.00 | | 10073.64 |
| | 9700 | 2025-12-15 | | | - | 104178.00 | | 4548.13 |
| | 3200 | 2025-12-15 | | | - | 99904.00 | | 2816.94 |
| | 3600 | 2025-12-15 | | | - | 104616.00 | | 4848.07 |
| | 2800 | 2025-12-15 | | | - | 102368.00 | | 4000.53 |
| | 6400 | 2025-12-12 | | | - | 105088.00 | | 4981.98 |
| | 13000 | 2025-12-12 | | | - | 109070.00 | | 3856.33 |
| | 57800 | 2025-12-12 | | | - | 98260.00 | | -1187.81 |
| | 13900 | 2025-12-12 | | | - | 101748.00 | | 2331.19 |
| | 6400 | 2025-12-12 | | | - | 117120.00 | | 17696.19 |
| | 5600 | 2025-12-12 | | | - | 105000.00 | | 6296.43 |
| | 36600 | 2025-12-12 | | | - | 100284.00 | | -386.21 |
| | 14400 | 2025-12-12 | | | - | 100656.00 | | 758.04 |
| | 3800 | 2025-12-12 | | | - | 99674.00 | | 1716.66 |
| | 6000 | 2025-12-12 | | | - | 103140.00 | | 2907.94 |
| | 3700 | 2025-12-12 | | | - | 103637.00 | | 4889.42 |
| | 5500 | 2025-12-12 | | | - | 100485.00 | | -231.22 |
| | 2700 | 2025-12-12 | | | - | 107541.00 | | 7039.84 |
| | 27000 | 2025-12-12 | | | - | 104760.00 | | 4557.95 |
| | 10800 | 2025-12-12 | | | - | 103140.00 | | 2451.79 |
| | 14900 | 2025-12-12 | | | - | 99979.00 | | 564.20 |
| | 24100 | 2025-12-12 | | | - | 99533.00 | | -272.93 |
| | 30300 | 2025-12-12 | | | - | 103929.00 | | 3012.71 |
| | 7300 | 2025-12-12 | | | - | 101470.00 | | 1396.01 |
| | 4300 | 2025-12-12 | | | - | 101480.00 | | 2892.46 |
| | 12400 | 2025-12-12 | | | - | 104408.00 | | 3362.68 |
| | 7100 | 2025-12-12 | | | - | 104228.00 | | 4736.17 |
| | 5600 | 2025-12-12 | | | - | 105448.00 | | 5259.87 |
| | 5400 | 2025-12-12 | | | - | 101520.00 | | 2499.33 |
| | 2500 | 2025-12-12 | | | - | 98775.00 | | -395.72 |
| | 8100 | 2025-12-12 | | | - | 110241.00 | | 11227.33 |
| | 5100 | 2025-12-12 | | | - | 100368.00 | | 478.04 |
| | 3400 | 2025-12-12 | | | - | 101660.00 | | 2246.20 |
| | 1900 | 2025-12-12 | | | - | 102999.00 | | 4015.33 |
| | 8300 | 2025-12-12 | | | - | 98770.00 | | -778.85 |
| | 7900 | 2025-12-12 | | | - | 102147.00 | | 3225.32 |
| | 22000 | 2025-12-12 | | | - | 102080.00 | | -1012.98 |
| | 8800 | 2025-12-12 | | | - | 101552.00 | | 1430.98 |
| | 5400 | 2025-12-12 | | | - | 99468.00 | | 1372.62 |
| | 27700 | 2025-12-12 | | | - | 100274.00 | | -309.18 |
| | 11800 | 2025-12-12 | | | - | 106790.00 | | 518.00 |
| | 18900 | 2025-12-12 | | | - | 100548.00 | | 345.95 |
| | 16000 | 2025-12-12 | | | - | 108640.00 | | 7661.71 |
| | 20200 | 2025-12-12 | | | - | 102212.00 | | -169.75 |
| | 11900 | 2025-12-12 | | | - | 99722.00 | | 206.17 |
| | 3000 | 2025-12-12 | | | - | 111630.00 | | 12298.22 |
| | 5400 | 2025-12-12 | | | - | 101628.00 | | 2903.41 |
| | 11600 | 2025-12-12 | | | - | 102660.00 | | 2972.11 |
| | 3700 | 2025-12-12 | | | - | 102675.00 | | 1957.77 |
| | 4700 | 2025-12-12 | | | - | 106972.00 | | 6383.82 |
| | 4900 | 2025-12-12 | | | - | 117355.00 | | 12554.47 |
| | 27700 | 2025-12-12 | | | - | 96950.00 | | -2247.73 |
| | 19100 | 2025-12-12 | | | - | 100848.00 | | 733.97 |
| | 17900 | 2025-12-12 | | | - | 103104.00 | | 3548.15 |
| | 24200 | 2025-12-12 | | | - | 105270.00 | | 5534.10 |
| | 16400 | 2025-12-12 | | | - | 103320.00 | | 3297.01 |
| | 43800 | 2025-12-12 | | | - | 102492.00 | | -825.05 |
| | 8500 | 2025-12-12 | | | - | 101830.00 | | 1431.89 |
| | 11800 | 2025-12-12 | | | - | 98530.00 | | -1020.84 |
| | 9200 | 2025-12-12 | | | - | 105708.00 | | 2711.05 |
| | 19900 | 2025-12-12 | | | - | 100097.00 | | 366.10 |
| | 17100 | 2025-12-12 | | | - | 101745.00 | | 1849.04 |
| | 20400 | 2025-12-12 | | | - | 100980.00 | | 1192.07 |
| | 25700 | 2025-12-12 | | | - | 102029.00 | | 1016.68 |
| | 3400 | 2025-12-12 | | | - | 115532.00 | | 18600.99 |
| | 4200 | 2025-12-12 | | | - | 98742.00 | | 594.61 |
| | 5400 | 2025-12-12 | | | - | 98928.00 | | 436.50 |
| | 4500 | 2025-12-12 | | | - | 100575.00 | | 2396.60 |
| | 16200 | 2025-12-12 | | | - | 96390.00 | | -3595.99 |
| | 24500 | 2025-12-12 | | | - | 104860.00 | | 5113.10 |
| | 19100 | 2025-12-12 | | | - | 103713.00 | | 3788.03 |
| | 41100 | 2025-12-12 | | | - | 97407.00 | | -2909.10 |
| | 29800 | 2025-12-12 | | | - | 104598.00 | | 4139.86 |
| | 11700 | 2025-12-12 | | | - | 105417.00 | | 5818.14 |
| | 14100 | 2025-12-12 | | | - | 106032.00 | | 4902.65 |
| | 25100 | 2025-12-12 | | | - | 101404.00 | | 1474.03 |
| | 3000 | 2025-12-12 | | | - | 111240.00 | | 12808.51 |
| | 7600 | 2025-12-12 | | | - | 99712.00 | | 956.41 |
| | 2700 | 2025-12-12 | | | - | 100791.00 | | 832.02 |
| | 13300 | 2025-12-12 | | | - | 109858.00 | | 10608.25 |
| | 34300 | 2025-12-12 | | | - | 103243.00 | | 3398.06 |
| | 10800 | 2025-12-12 | | | - | 126468.00 | | 26319.97 |
| | 31000 | 2025-12-12 | | | - | 105400.00 | | 1922.90 |
| | 6500 | 2025-12-12 | | | - | 101270.00 | | 1983.23 |
| | 7300 | 2025-12-12 | | | - | 105047.00 | | 2253.12 |
| | 9400 | 2025-12-12 | | | - | 102272.00 | | 2506.09 |
| | 29100 | 2025-12-12 | | | - | 108543.00 | | 5336.98 |
| | 30200 | 2025-12-12 | | | - | 102076.00 | | 261.43 |
| | 21500 | 2025-12-12 | | | - | 99975.00 | | 398.15 |
| | 11100 | 2025-12-12 | | | - | 104340.00 | | 5074.25 |
| | 17900 | 2025-12-12 | | | - | 100419.00 | | 205.94 |
| | 12600 | 2025-12-12 | | | - | 104958.00 | | 2083.10 |
| | 6000 | 2025-12-12 | | | - | 104460.00 | | 2381.36 |
| | 6400 | 2025-12-12 | | | - | 106240.00 | | 6880.21 |
| | 11400 | 2025-12-12 | | | - | 140790.00 | | 40209.83 |
| | 5600 | 2025-12-12 | | | - | 101920.00 | | 2768.28 |
| | 17600 | 2025-12-12 | | | - | 105600.00 | | 4851.78 |
| | 8400 | 2025-12-12 | | | - | 104412.00 | | 4420.01 |
| | 5600 | 2025-12-12 | | | - | 104496.00 | | 4672.06 |
| | 5600 | 2025-12-12 | | | - | 112112.00 | | 12176.03 |
| | 9900 | 2025-12-12 | | | - | 99000.00 | | -328.78 |
| | 10700 | 2025-12-12 | | | - | 109996.00 | | 9918.99 |
| | 7700 | 2025-12-12 | | | - | 102487.00 | | 3510.34 |
| | 13600 | 2025-12-12 | | | - | 111112.00 | | 9245.41 |
| | 48000 | 2025-12-12 | | | - | 104640.00 | | -4082.78 |
| | 18000 | 2025-12-12 | | | - | 99900.00 | | 328.15 |
| | 25500 | 2025-12-12 | | | - | 103020.00 | | 3600.19 |
| | 10200 | 2025-12-12 | | | - | 105366.00 | | 6394.34 |
| | 15700 | 2025-12-12 | | | - | 104719.00 | | 2832.41 |
| | 21500 | 2025-12-12 | | | - | 105995.00 | | 3491.21 |
| | 13600 | 2025-12-12 | | | - | 103088.00 | | 3368.10 |
| | 7600 | 2025-12-12 | | | - | 93404.00 | | -8172.51 |
| | 23200 | 2025-12-12 | | | - | 106024.00 | | 2002.73 |
| | 8000 | 2025-12-12 | | | - | 100720.00 | | 1408.23 |
| | 5000 | 2025-12-12 | | | - | 105250.00 | | 6618.45 |
| | 6300 | 2025-12-12 | | | - | 100170.00 | | 598.15 |
| | 21500 | 2025-12-12 | | | - | 100620.00 | | -868.47 |
| | 5400 | 2025-12-12 | | | - | 102384.00 | | 2776.14 |
| | 5000 | 2025-12-12 | | | - | 100000.00 | | -1278.40 |
| | 9200 | 2025-12-12 | | | - | 120612.00 | | 20760.05 |
| | 6500 | 2025-12-12 | | | - | 99450.00 | | 751.42 |
| | 7100 | 2025-12-12 | | | - | 98761.00 | | -1025.93 |
| | 10400 | 2025-12-12 | | | - | 104000.00 | | 2093.40 |
| | 9200 | 2025-12-12 | | | - | 103316.00 | | 1403.41 |
| | 3800 | 2025-12-12 | | | - | 107882.00 | | 9088.39 |
| | 3900 | 2025-12-12 | | | - | 102336.00 | | 3829.49 |
| | 4300 | 2025-12-12 | | | - | 108360.00 | | 8266.98 |
| | 7700 | 2025-12-12 | | | - | 102256.00 | | 2663.14 |
| | 13500 | 2025-12-12 | | | - | 102870.00 | | 567.28 |
| | 3100 | 2025-12-12 | | | - | 113181.00 | | 7877.32 |
| | 3600 | 2025-12-12 | | | - | 101232.00 | | 2358.60 |
| | 3600 | 2025-12-12 | | | - | 107172.00 | | 8860.55 |
| | 2800 | 2025-12-12 | | | - | 105700.00 | | 7024.44 |
| | 5900 | 2025-12-12 | | | - | 102188.00 | | 2682.17 |
| | 3700 | 2025-12-12 | | | - | 102490.00 | | 3237.25 |
| | 8800 | 2025-12-12 | | | - | 107008.00 | | 7096.04 |
| | 3600 | 2025-12-12 | | | - | 101052.00 | | 1552.17 |
| | 4300 | 2025-12-12 | | | - | 105307.00 | | 5974.23 |
| | 7100 | 2025-12-12 | | | - | 101033.00 | | 2453.47 |
| | 2800 | 2025-12-12 | | | - | 99540.00 | | 721.40 |
| | 8500 | 2025-12-12 | | | - | 104720.00 | | -2713.35 |
| | 4300 | 2025-12-12 | | | - | 102512.00 | | 3664.38 |
| | 14100 | 2025-12-12 | | | - | 100251.00 | | 579.12 |
| | 5100 | 2025-12-12 | | | - | 124695.00 | | 24754.03 |
| | 4900 | 2025-12-12 | | | - | 107114.00 | | 3949.00 |
| | 2800 | 2025-12-12 | | | - | 105504.00 | | 3282.29 |
| | 4400 | 2025-12-12 | | | - | 100320.00 | | 36469.17 |
| | 3200 | 2025-12-12 | | | - | 106240.00 | | 4661.51 |
| | 3700 | 2025-12-12 | | | - | 105302.00 | | 7220.62 |
| | 3000 | 2025-12-12 | | | - | 107850.00 | | 9478.53 |
| | 4500 | 2025-12-12 | | | - | 100755.00 | | 1723.32 |
| | 2300 | 2025-12-12 | | | - | 102028.00 | | 2859.27 |
| | 4800 | 2025-12-12 | | | - | 108000.00 | | 8800.27 |
| | 3200 | 2025-12-12 | | | - | 103104.00 | | 5824.89 |
| | 2400 | 2025-12-12 | | | - | 110832.00 | | 9441.56 |
| | 12200 | 2025-12-12 | | | - | 101138.00 | | -12.36 |
| | 6300 | 2025-12-12 | | | - | 101430.00 | | 1784.13 |
| | 1800 | 2025-12-12 | | | - | 102888.00 | | 2872.00 |
| | 2600 | 2025-12-12 | | | - | 109538.00 | | 12266.89 |
| | 6400 | 2025-12-11 | | | - | 103104.00 | | 1861.61 |
| | 2300 | 2025-12-11 | | | - | 103339.00 | | -5233.76 |
| | 11100 | 2025-12-11 | | | - | 102453.00 | | 2965.17 |
| | 5500 | 2025-12-11 | | | - | 98010.00 | | -1406.81 |
| | 5900 | 2025-12-11 | | | - | 99356.00 | | -110.81 |
| | 2800 | 2025-12-10 | | | - | 103124.00 | | 5596.80 |
| | 1900 | 2025-12-10 | | | - | 99541.00 | | 1944.06 |
| | 31800 | 2025-12-10 | | | - | 100170.00 | | 604.15 |
| | 30400 | 2025-12-10 | | | - | 103360.00 | | 1821.52 |
| | 31900 | 2025-12-10 | | | - | 114202.00 | | 10922.95 |
| | 22000 | 2025-12-10 | | | - | 101860.00 | | -1679.12 |
| | 7500 | 2025-12-10 | | | - | 99525.00 | | 343.27 |
| | 27000 | 2025-12-10 | | | - | 106920.00 | | 3593.94 |
| | 5900 | 2025-12-10 | | | - | 103014.00 | | 1319.47 |
| | 19600 | 2025-12-10 | | | - | 104272.00 | | -999.67 |
| | 2800 | 2025-12-10 | | | - | 98476.00 | | 584.68 |
| | 10500 | 2025-12-10 | | | - | 98385.00 | | -871.75 |
| | 12500 | 2025-12-10 | | | - | 106750.00 | | 7718.32 |
| | 3300 | 2025-12-10 | | | - | 113256.00 | | 11922.96 |
| | 6600 | 2025-12-10 | | | - | 101178.00 | | 291.53 |
| | 7000 | 2025-12-10 | | | - | 104160.00 | | 4652.29 |
| | 13800 | 2025-12-10 | | | - | 108330.00 | | 8470.85 |
| | 21600 | 2025-12-10 | | | - | 102168.00 | | -610.89 |
| | 5600 | 2025-12-10 | | | - | 101752.00 | | 2656.30 |
| | 17000 | 2025-12-10 | | | - | 97750.00 | | -2241.99 |
| | 5500 | 2025-12-10 | | | - | 102575.00 | | 2967.13 |
| | 52000 | 2025-12-10 | | | - | 100880.00 | | -1527.76 |
| | 7000 | 2025-12-10 | | | - | 100800.00 | | -8594.00 |
| | 8000 | 2025-12-10 | | | - | 106080.00 | | 3488.17 |
| | 4400 | 2025-12-10 | | | - | 102960.00 | | 4192.41 |
| | 3100 | 2025-12-10 | | | - | 100347.00 | | -1105.46 |
| | 3800 | 2025-12-10 | | | - | 105982.00 | | 687.31 |
| | 6700 | 2025-12-09 | | | - | 102376.00 | | -1950.38 |
| | 28400 | 2025-12-08 | | | - | 92300.00 | | -10285.81 |
| | 41100 | 2025-12-05 | | | - | 104394.00 | | -640.61 |
| | 9900 | 2025-12-05 | | | - | 115038.00 | | 16105.35 |
| | 23200 | 2025-12-05 | | | - | 100456.00 | | -4210.48 |
| | 36300 | 2025-12-05 | | | - | 106359.00 | | -1931.63 |
| | 6600 | 2025-12-05 | | | - | 104478.00 | | 4389.98 |
| | 14900 | 2025-12-05 | | | - | 105641.00 | | 3889.45 |
| | 24300 | 2025-12-05 | | | - | 114939.00 | | 35508.25 |
| | 6200 | 2025-12-05 | | | - | 105586.00 | | 3267.27 |
| | 5800 | 2025-12-05 | | | - | 133168.00 | | 28952.67 |
| | 5900 | 2025-12-05 | | | - | 102247.00 | | 3685.47 |
| | 2300 | 2025-12-05 | | | - | 97267.00 | | 23280.14 |
| | 1800 | 2025-12-05 | | | - | 100080.00 | | 1588.49 |
| | 7800 | 2025-12-05 | | | - | 100776.00 | | 171.80 |
| | 9100 | 2025-12-05 | | | - | 104923.00 | | -3164.63 |
| | 24400 | 2025-12-05 | | | - | 112484.00 | | 11998.04 |
| | 15700 | 2025-12-05 | | | - | 105661.00 | | 4581.29 |
| | 2600 | 2025-12-05 | | | - | 106860.00 | | 3560.46 |
| | 4400 | 2025-12-05 | | | - | 106348.00 | | 5088.06 |
| | 4500 | 2025-12-05 | | | - | 113265.00 | | 14048.66 |
| | 6400 | 2025-12-05 | | | - | 99904.00 | | -615.99 |
| | 5800 | 2025-12-05 | | | - | 106198.00 | | 4950.05 |
| | 3900 | 2025-12-05 | | | - | 78351.00 | | 39517.79 |
| | 3100 | 2025-12-05 | | | - | 103819.00 | | 4306.28 |
| | 4500 | 2025-12-05 | | | - | 102645.00 | | 3293.49 |
| | 7400 | 2025-12-05 | | | - | 106116.00 | | 5273.59 |
| | 6200 | 2025-12-05 | | | - | 108500.00 | | 8178.26 |
| | 5400 | 2025-12-05 | | | - | 102492.00 | | 1581.50 |
| | 2300 | 2025-12-05 | | | - | 113827.00 | | 10332.21 |
| | 3800 | 2025-12-05 | | | - | 103132.00 | | 3540.17 |
| | 5800 | 2025-12-05 | | | - | 108402.00 | | 7992.15 |
| | 5900 | 2025-12-05 | | | - | 106200.00 | | -967.46 |
| | 11600 | 2025-12-05 | | | - | 108576.00 | | 8415.45 |
| | 2100 | 2025-12-05 | | | - | 101514.00 | | 3276.90 |
| | 8000 | 2025-12-05 | | | - | 103200.00 | | -1783.69 |
| | 3500 | 2025-12-05 | | | - | 111335.00 | | 9285.05 |
| | 13900 | 2025-12-05 | | | - | 102026.00 | | -11656.76 |
| | 14700 | 2025-12-05 | | | - | 96726.00 | | -3473.06 |
| | 4200 | 2025-12-05 | | | - | 118524.00 | | 18868.12 |
| | 8700 | 2025-12-05 | | | - | 111186.00 | | 12583.46 |
| | 7500 | 2025-12-05 | | | - | 101925.00 | | 1489.86 |
| | 13100 | 2025-12-05 | | | - | 105979.00 | | 4064.39 |
| | 7900 | 2025-12-05 | | | - | 96380.00 | | -3191.85 |
| | 75100 | 2025-12-05 | | | - | 99883.00 | | -60894.43 |
| | 20000 | 2025-12-05 | | | - | 110400.00 | | 10368.00 |
| | 14600 | 2025-12-05 | | | - | 102200.00 | | -1081.05 |
| | 32000 | 2025-12-05 | | | - | 99520.00 | | -3462.94 |
| | 4600 | 2025-12-05 | | | - | 99406.00 | | 35743.36 |
| | 7100 | 2025-12-05 | | | - | 97128.00 | | -2550.90 |
| | 13400 | 2025-12-05 | | | - | 101572.00 | | -3590.63 |
| | 3700 | 2025-12-05 | | | - | 105746.00 | | 3445.27 |
| | 5400 | 2025-12-05 | | | - | 98118.00 | | -417.53 |
| | 5200 | 2025-12-05 | | | - | 99892.00 | | 1987.68 |
| | 6700 | 2025-12-05 | | | - | 94671.00 | | -5459.03 |
| | 6000 | 2025-12-05 | | | - | 105480.00 | | 5407.99 |
| | 5300 | 2025-12-05 | | | - | 120840.00 | | 19376.54 |
| | 5400 | 2025-12-05 | | | - | 108648.00 | | 8643.00 |
| | 3000 | 2025-12-05 | | | - | 93390.00 | | -3691.06 |
| | 4500 | 2025-12-05 | | | - | 108450.00 | | 10768.75 |
| | 6100 | 2025-12-05 | | | - | 99918.00 | | 883.32 |
| | 3200 | 2025-12-05 | | | - | 109056.00 | | 9824.26 |
| | 5900 | 2025-12-05 | | | - | 108973.00 | | 9998.34 |
| | 3300 | 2025-12-05 | | | - | 103323.00 | | 3664.12 |
| | 6300 | 2025-12-05 | | | - | 100611.00 | | 408.94 |
| | 3000 | 2025-12-05 | | | - | 97440.00 | | -331.27 |
| | 3300 | 2025-12-05 | | | - | 102069.00 | | 2971.30 |
| | 3200 | 2025-12-04 | | | - | 113344.00 | | 11405.39 |
| | 47300 | 2025-12-04 | | | - | 101222.00 | | -27011.03 |
| | 20600 | 2025-12-04 | | | - | 100528.00 | | 379.97 |
| | 5400 | 2025-12-04 | | | - | 103248.00 | | 4828.51 |
| | 11000 | 2025-12-04 | | | - | 99000.00 | | -361.79 |
| | 11400 | 2025-12-04 | | | - | 105906.00 | | 622.33 |
| | 4200 | 2025-12-04 | | | - | 103320.00 | | 3021.92 |
| | 4100 | 2025-12-04 | | | - | 103115.00 | | -2549.82 |
| | 2200 | 2025-12-04 | | | - | 98142.00 | | -3574.54 |
| | 10400 | 2025-12-04 | | | - | 105352.00 | | 2139.58 |
| | 5300 | 2025-12-04 | | | - | 98156.00 | | -3001.81 |
| | 8400 | 2025-12-04 | | | - | 99624.00 | | -835.92 |
| | 7900 | 2025-12-04 | | | - | 108151.00 | | 7772.18 |
| | 3000 | 2025-12-04 | | | - | 120450.00 | | 18680.41 |
| | 4200 | 2025-12-04 | | | - | 105798.00 | | 3724.02 |
| | 5800 | 2025-12-04 | | | - | 102196.00 | | 2199.65 |
| | 7500 | 2025-12-04 | | | - | 105300.00 | | 2734.39 |
| | 4700 | 2025-12-04 | | | - | 105656.00 | | 3293.62 |
| | 6000 | 2025-12-04 | | | - | 108720.00 | | 4713.57 |
| | 5000 | 2025-12-04 | | | - | 102850.00 | | -905.18 |
| | 6600 | 2025-12-04 | | | - | 97614.00 | | -1549.72 |
| | 10800 | 2025-12-04 | | | - | 96876.00 | | -2515.80 |
| | 8800 | 2025-12-04 | | | - | 114224.00 | | 14576.13 |
| | 10300 | 2025-12-04 | | | - | 99292.00 | | 277.33 |
| | 5400 | 2025-12-04 | | | - | 112374.00 | | 12712.12 |
| | 4800 | 2025-12-04 | | | - | 109584.00 | | 10672.36 |
| | 10700 | 2025-12-04 | | | - | 119733.00 | | 13271.93 |
| | 3600 | 2025-12-04 | | | - | 103320.00 | | 5764.79 |
| | 1300 | 2025-12-04 | | | - | 104247.00 | | 3808.87 |
| | 2600 | 2025-12-03 | | | - | 101140.00 | | 2802.54 |
| | 12500 | 2025-12-03 | | | - | 101375.00 | | -1049.76 |
| | 4300 | 2025-12-03 | | | - | 92665.00 | | -6696.79 |
| | 2700 | 2025-12-03 | | | - | 168210.00 | | 66773.54 |
| | 4700 | 2025-12-03 | | | - | 105280.00 | | 6407.37 |
| | 2000 | 2025-12-03 | | | - | 101400.00 | | 1189.90 |
| | 93400 | 2025-12-03 | | | - | 94334.00 | | -54736.70 |
| | 3600 | 2025-12-03 | | | - | 99036.00 | | -3251.73 |
| | 3000 | 2025-12-03 | | | - | 118230.00 | | 19528.43 |
| | 2700 | 2025-12-03 | | | - | 102060.00 | | 4634.43 |
| | 9600 | 2025-12-03 | | | - | 103296.00 | | 4192.30 |
| | 5600 | 2025-12-01 | | | - | 110656.00 | | 10512.48 |
| | 1600 | 2025-12-01 | | | - | 101776.00 | | -7093.76 |
| | 7600 | 2025-11-28 | | | - | 96292.00 | | -3375.88 |
| | 34400 | 2025-11-28 | | | - | 94944.00 | | -52938.32 |
| | 17700 | 2025-11-28 | | | - | 100536.00 | | 676.05 |
| | 21400 | 2025-11-28 | | | - | 113420.00 | | 9308.69 |
| | 3400 | 2025-11-28 | | | - | 103700.00 | | 4388.23 |
| | 3800 | 2025-11-28 | | | - | 112556.00 | | 10087.53 |
| | 4300 | 2025-11-28 | | | - | 109650.00 | | 5832.81 |
| | 8300 | 2025-11-28 | | | - | 95367.00 | | -5235.10 |
| | 3800 | 2025-11-28 | | | - | 114760.00 | | 14996.97 |
| | 4400 | 2025-11-28 | | | - | 106480.00 | | 5283.14 |
| | 3900 | 2025-11-28 | | | - | 116883.00 | | 17328.21 |
| | 20600 | 2025-11-28 | | | - | 102794.00 | | 1430.57 |
| | 8500 | 2025-11-28 | | | - | 100725.00 | | 818.04 |
| | 31400 | 2025-11-28 | | | - | 104876.00 | | 1913.08 |
| | 22200 | 2025-11-28 | | | - | 97902.00 | | -5470.07 |
| | 24800 | 2025-11-27 | | | - | 102920.00 | | 2944.02 |
| | 5700 | 2025-11-27 | | | - | 98496.00 | | 196.55 |
| | 4400 | 2025-11-27 | | | - | 110308.00 | | 5013.92 |
| | 3000 | 2025-11-27 | | | - | 102240.00 | | 2583.09 |
| | 25100 | 2025-11-27 | | | - | 99898.00 | | -5963.87 |
| | 4100 | 2025-11-27 | | | - | 94669.00 | | -3147.30 |
| | 12100 | 2025-11-26 | | | - | 97284.00 | | -2358.76 |
| | 7000 | 2025-11-26 | | | - | 106820.00 | | 9068.73 |
| | 6400 | 2025-11-26 | | | - | 97920.00 | | -19801.67 |
| | 10900 | 2025-11-25 | | | - | 98427.00 | | -1121.85 |
| | 16300 | 2025-11-25 | | | - | 99430.00 | | -357.93 |
| | 5500 | 2025-11-25 | | | - | 107580.00 | | 3867.82 |
| | 2700 | 2025-11-25 | | | - | 103113.00 | | 3343.09 |
| | 5400 | 2025-11-25 | | | - | 114426.00 | | 12903.52 |
| | 9000 | 2025-11-25 | | | - | 101340.00 | | -2595.25 |
| | 11000 | 2025-11-24 | | | - | 101310.00 | | -52.45 |
| | 14800 | 2025-11-24 | | | - | 95904.00 | | -3581.82 |
| | 6700 | 2025-11-24 | | | - | 102510.00 | | 3653.37 |
| | 15500 | 2025-11-24 | | | - | 100905.00 | | 989.04 |
| | 36900 | 2025-11-24 | | | - | 99630.00 | | -1129.24 |
| | 19900 | 2025-11-24 | | | - | 110047.00 | | 10316.10 |
| | 9100 | 2025-11-24 | | | - | 101465.00 | | 1606.06 |
| | 7600 | 2025-11-24 | | | - | 103436.00 | | 50029.87 |
| | 16800 | 2025-11-24 | | | - | 102144.00 | | -1031.01 |
| | 19700 | 2025-11-24 | | | - | 106380.00 | | 447.13 |
| | 8100 | 2025-11-24 | | | - | 108378.00 | | 8588.07 |
| | 4900 | 2025-11-24 | | | - | 99225.00 | | -719.96 |
| | 2100 | 2025-11-24 | | | - | 98553.00 | | 1922.09 |
| | 2800 | 2025-11-24 | | | - | 109424.00 | | 11364.63 |
| | 11500 | 2025-11-24 | | | - | 110975.00 | | 11207.08 |
| | 19100 | 2025-11-24 | | | - | 106005.00 | | 3466.22 |
| | 9900 | 2025-11-24 | | | - | 100485.00 | | 1351.29 |
| | 13000 | 2025-11-24 | | | - | 111280.00 | | 11928.22 |
| | 23500 | 2025-11-24 | | | - | 103400.00 | | -3147.10 |
| | 18200 | 2025-11-24 | | | - | 126672.00 | | 26740.04 |
| | 16700 | 2025-11-24 | | | - | 101536.00 | | 1945.13 |
| | 10500 | 2025-11-24 | | | - | 96810.00 | | -2551.79 |
| | 28600 | 2025-11-24 | | | - | 102102.00 | | -2157.34 |
| | 11800 | 2025-11-24 | | | - | 105492.00 | | 5685.06 |
| | 5900 | 2025-11-24 | | | - | 105728.00 | | 683.38 |
| | 26900 | 2025-11-24 | | | - | 103027.00 | | 2270.78 |
| | 2600 | 2025-11-24 | | | - | 88166.00 | | -9885.37 |
| | 4000 | 2025-11-24 | | | - | 131600.00 | | 33958.77 |
| | 800 | 2025-11-24 | | | - | 102680.00 | | 3912.41 |
| | 20700 | 2025-11-24 | | | - | 89424.00 | | -9993.80 |
| | 20200 | 2025-11-24 | | | - | 104434.00 | | 4891.15 |
| | 10000 | 2025-11-24 | | | - | 110900.00 | | 11868.31 |
| | 19400 | 2025-11-24 | | | - | 100686.00 | | -1519.70 |
| | 7900 | 2025-11-24 | | | - | 120712.00 | | 20839.05 |
| | 20200 | 2025-11-24 | | | - | 101606.00 | | -4110.83 |
| | 38000 | 2025-11-24 | | | - | 103360.00 | | 3551.04 |
| | 35900 | 2025-11-24 | | | - | 99443.00 | | -299.93 |
| | 4800 | 2025-11-24 | | | - | 106944.00 | | 8319.44 |
| | 7000 | 2025-11-24 | | | - | 96880.00 | | -2589.83 |
| | 2200 | 2025-11-24 | | | - | 106392.00 | | 9554.02 |
| | 3500 | 2025-11-24 | | | - | 117670.00 | | 18763.36 |
| | 2900 | 2025-11-24 | | | - | 112723.00 | | 11625.66 |
| | 4700 | 2025-11-24 | | | - | 107066.00 | | 8471.46 |
| | 10600 | 2025-11-24 | | | - | 107590.00 | | 8147.19 |
| | 6400 | 2025-11-24 | | | - | 108736.00 | | 8864.05 |
| | 16900 | 2025-11-24 | | | - | 110695.00 | | 11112.13 |
| | 2500 | 2025-11-24 | | | - | 99075.00 | | 1568.81 |
| | 9000 | 2025-11-24 | | | - | 135990.00 | | 34033.39 |
| | 2700 | 2025-11-24 | | | - | 117342.00 | | 17243.98 |
| | 1000 | 2025-11-24 | | | - | 92730.00 | | 1310.75 |
| | 6000 | 2025-11-24 | | | - | 102780.00 | | 69.13 |
| | 4100 | 2025-11-24 | | | - | 102705.00 | | 3683.32 |
| | 7900 | 2025-11-24 | | | - | 129876.00 | | 31015.37 |
| | 2500 | 2025-11-24 | | | - | 120000.00 | | 23394.10 |
| | 13000 | 2025-11-24 | | | - | 118170.00 | | 18355.07 |
| | 2200 | 2025-11-24 | | | - | 104522.00 | | 7536.97 |
| | 2800 | 2025-11-24 | | | - | 92456.00 | | 13690.43 |
| | 8200 | 2025-11-24 | | | - | 107420.00 | | 8466.33 |
| | 3400 | 2025-11-24 | | | - | 95064.00 | | 25395.98 |
| | 3300 | 2025-11-24 | | | - | 100056.00 | | -2646.85 |
| | 6000 | 2025-11-24 | | | - | 102300.00 | | 3792.49 |
| | 3600 | 2025-11-24 | | | - | 120276.00 | | 19983.91 |
| | 3600 | 2025-11-24 | | | - | 125064.00 | | 27745.87 |
| | 6700 | 2025-11-24 | | | - | 100433.00 | | -4983.73 |
| | 11600 | 2025-11-24 | | | - | 99064.00 | | -2584.84 |
| | 5000 | 2025-11-24 | | | - | 92350.00 | | -6931.77 |
| | 7500 | 2025-11-24 | | | - | 97275.00 | | 27486.18 |
| | 3300 | 2025-11-24 | | | - | 96624.00 | | -4780.43 |
| | 5000 | 2025-11-24 | | | - | 102150.00 | | -525.84 |
| | 10200 | 2025-11-24 | | | - | 155346.00 | | 55509.06 |
| | 10300 | 2025-11-24 | | | - | 109077.00 | | 9472.14 |
| | 9700 | 2025-11-24 | | | - | 102820.00 | | 3266.16 |
| | 2700 | 2025-11-24 | | | - | 101952.00 | | -418.74 |
| | 4500 | 2025-11-24 | | | - | 103365.00 | | 3499.05 |
| | 2000 | 2025-11-24 | | | - | 106840.00 | | 7008.06 |
| | 18200 | 2025-11-24 | | | - | 147602.00 | | 47469.97 |
| | 2300 | 2025-11-24 | | | - | 119324.00 | | 18482.74 |
| | 2100 | 2025-11-24 | | | - | 117138.00 | | 14688.22 |
| | 2500 | 2025-11-24 | | | - | 113000.00 | | 11642.57 |
| | 3200 | 2025-11-24 | | | - | 111232.00 | | 10488.78 |
| | 13100 | 2025-11-24 | | | - | 113708.00 | | 13610.97 |
| | 5500 | 2025-11-24 | | | - | 120395.00 | | 20558.07 |
| | 2900 | 2025-11-24 | | | - | 151960.00 | | 51036.71 |
| | 2100 | 2025-11-24 | | | - | 107499.00 | | 6435.67 |
| | 4400 | 2025-11-24 | | | - | 118800.00 | | 19624.28 |
| | 7800 | 2025-11-24 | | | - | 114192.00 | | 13832.89 |
| | 4600 | 2025-11-24 | | | - | 140024.00 | | 39619.88 |
| | 5100 | 2025-11-24 | | | - | 130356.00 | | 30579.09 |
| | 3700 | 2025-11-24 | | | - | 118215.00 | | 19017.26 |
| | 3400 | 2025-11-24 | | | - | 130730.00 | | 31282.19 |
| | 4300 | 2025-11-24 | | | - | 113348.00 | | 13389.01 |
| | 2800 | 2025-11-24 | | | - | 128324.00 | | 59984.21 |
| | 3700 | 2025-11-24 | | | - | 105931.00 | | 6434.16 |
| | 2000 | 2025-11-24 | | | - | 126020.00 | | 19986.08 |
| | 1100 | 2025-11-24 | | | - | 118646.00 | | 21266.85 |
| | 1100 | 2025-11-24 | | | - | 120461.00 | | 15902.55 |
| | 11300 | 2025-11-24 | | | - | 113339.00 | | 11732.49 |
| | 5400 | 2025-11-24 | | | - | 100764.00 | | 1178.14 |
| | 1700 | 2025-11-24 | | | - | 105043.00 | | 7141.68 |
| | 2800 | 2025-11-24 | | | - | 103852.00 | | -2610.04 |
| | 8700 | 2025-11-24 | | | - | 110751.00 | | 11191.15 |
| | 2700 | 2025-11-24 | | | - | 166671.00 | | 65928.78 |
| | 1000 | 2025-11-24 | | | - | 108610.00 | | 6577.36 |
| | 6000 | 2025-11-24 | | | - | 118740.00 | | 17907.74 |
| | 2900 | 2025-11-24 | | | - | 107590.00 | | -8072.00 |
| | 3800 | 2025-11-24 | | | - | 87894.00 | | -17724.78 |
| | 1500 | 2025-11-24 | | | - | 106320.00 | | 3694.31 |
| | 3700 | 2025-11-24 | | | - | 105191.00 | | 538.32 |
| | 3000 | 2025-11-24 | | | - | 112530.00 | | 11328.15 |
| | 1100 | 2025-11-24 | | | - | 100925.00 | | 3329.73 |
| | 8900 | 2025-11-24 | | | - | 102350.00 | | -7421.79 |
| | 7200 | 2025-11-24 | | | - | 100080.00 | | 583.30 |
| | 14800 | 2025-11-24 | | | - | 97236.00 | | -2306.77 |
| | 3300 | 2025-11-24 | | | - | 109824.00 | | 7525.73 |
| | 2500 | 2025-11-24 | | | - | 102050.00 | | -2232.79 |
| | 6800 | 2025-11-24 | | | - | 104788.00 | | -4558.24 |
| | 6500 | 2025-11-24 | | | - | 94770.00 | | -4330.19 |
| | 3100 | 2025-11-24 | | | - | 104005.00 | | 1574.57 |
| | 4200 | 2025-11-24 | | | - | 102984.00 | | 943.06 |
| | 7700 | 2025-11-24 | | | - | 101486.00 | | 1230.35 |
| | 4300 | 2025-11-24 | | | - | 101738.00 | | 1778.67 |
| | 4700 | 2025-11-24 | | | - | 96867.00 | | -1864.73 |
| | 23500 | 2025-11-24 | | | - | 98230.00 | | -1772.35 |
| | 7600 | 2025-11-24 | | | - | 104956.00 | | 573.07 |
| | 2700 | 2025-11-24 | | | - | 119313.00 | | 17798.73 |
| | 2900 | 2025-11-24 | | | - | 114782.00 | | 13152.59 |
| | 11300 | 2025-11-24 | | | - | 97406.00 | | -2840.66 |
| | 8600 | 2025-11-24 | | | - | 104146.00 | | 4014.48 |
| | 9600 | 2025-11-24 | | | - | 98496.00 | | -1567.42 |
| | 8000 | 2025-11-24 | | | - | 98720.00 | | -953.91 |
| | 10200 | 2025-11-24 | | | - | 104346.00 | | -860.96 |
| | 10300 | 2025-11-24 | | | - | 105987.00 | | 2689.45 |
| | 6600 | 2025-11-24 | | | - | 102300.00 | | 2898.42 |
| | 5400 | 2025-11-24 | | | - | 104490.00 | | -2057.68 |
| | 3400 | 2025-11-24 | | | - | 117232.00 | | 15858.91 |
| | 5700 | 2025-11-24 | | | - | 105336.00 | | 5892.37 |
| | 11200 | 2025-11-24 | | | - | 99344.00 | | -586.26 |
| | 4500 | 2025-11-24 | | | - | 103365.00 | | -2767.15 |
| | 10800 | 2025-11-24 | | | - | 110592.00 | | 10661.74 |
| | 7600 | 2025-11-24 | | | - | 108528.00 | | 8515.65 |
| | 6900 | 2025-11-24 | | | - | 108537.00 | | 3535.28 |
| | 7700 | 2025-11-24 | | | - | 99022.00 | | -3226.19 |
| | 5000 | 2025-11-24 | | | - | 106000.00 | | -1791.27 |
| | 3800 | 2025-11-24 | | | - | 111720.00 | | 12667.87 |
| | 4000 | 2025-11-24 | | | - | 115080.00 | | 3343.71 |
| | 6900 | 2025-11-24 | | | - | 99567.00 | | -2522.02 |
| | 4200 | 2025-11-24 | | | - | 121464.00 | | 21430.63 |
| | 14000 | 2025-11-24 | | | - | 95200.00 | | -4607.09 |
| | 4400 | 2025-11-24 | | | - | 117700.00 | | 18052.13 |
| | 18700 | 2025-11-24 | | | - | 103411.00 | | 4056.24 |
| | 2600 | 2025-11-24 | | | - | 101192.00 | | 1840.21 |
| | 7100 | 2025-11-24 | | | - | 105009.00 | | 1114.76 |
| | 9300 | 2025-11-24 | | | - | 96534.00 | | -5358.59 |
| | 5000 | 2025-11-24 | | | - | 104000.00 | | 4255.08 |
| | 24600 | 2025-11-24 | | | - | 115866.00 | | 15958.03 |
| | 7400 | 2025-11-24 | | | - | 103600.00 | | -8572.89 |
| | 21800 | 2025-11-24 | | | - | 111616.00 | | 10454.65 |
| | 16200 | 2025-11-24 | | | - | 117126.00 | | 17788.22 |
| | 16000 | 2025-11-24 | | | - | 89920.00 | | -9850.91 |
| | 9000 | 2025-11-24 | | | - | 105300.00 | | 742.55 |
| | 16500 | 2025-11-24 | | | - | 103290.00 | | 3573.11 |
| | 16900 | 2025-11-24 | | | - | 116610.00 | | 17050.15 |
| | 10000 | 2025-11-24 | | | - | 102000.00 | | 2968.32 |
| | 1700 | 2025-11-24 | | | - | 95489.00 | | -3839.78 |
| | 5400 | 2025-11-24 | | | - | 108378.00 | | 1211.71 |
| | 3800 | 2025-11-24 | | | - | 112214.00 | | 14522.75 |
| | 4100 | 2025-11-24 | | | - | 104140.00 | | 5052.30 |
| | 5800 | 2025-11-24 | | | - | 105618.00 | | 5826.07 |
| | 1700 | 2025-11-24 | | | - | 114614.00 | | 15795.38 |
| | 10000 | 2025-11-24 | | | - | 106800.00 | | 6957.06 |
| | 2900 | 2025-11-24 | | | - | 100630.00 | | -3425.28 |
| | 4500 | 2025-11-24 | | | - | 105255.00 | | 6943.55 |
| | 2000 | 2025-11-24 | | | - | 106940.00 | | 7428.17 |
| | 4900 | 2025-11-24 | | | - | 101332.00 | | 2559.42 |
| | 1700 | 2025-11-24 | | | - | 159579.00 | | 60431.28 |
| | 8400 | 2025-11-24 | | | - | 107268.00 | | 6286.70 |
| | 10000 | 2025-11-24 | | | - | 99600.00 | | 268.23 |
| | 15600 | 2025-11-24 | | | - | 94848.00 | | -9653.43 |
| | 10700 | 2025-11-24 | | | - | 96193.00 | | -2953.71 |
| | 14100 | 2025-11-24 | | | - | 106596.00 | | 3978.17 |
| | 5500 | 2025-11-24 | | | - | 107140.00 | | 8878.57 |
| | 4100 | 2025-11-24 | | | - | 113037.00 | | 14359.44 |
| | 7900 | 2025-11-24 | | | - | 110126.00 | | 10238.03 |
| | 2300 | 2025-11-24 | | | - | 110101.00 | | 171229.49 |
| | 4600 | 2025-11-24 | | | - | 114586.00 | | 14856.10 |
| | 8500 | 2025-11-24 | | | - | 111265.00 | | 11443.07 |
| | 8400 | 2025-11-24 | | | - | 113064.00 | | 14164.36 |
| | 11300 | 2025-11-24 | | | - | 103169.00 | | 3338.07 |
| | 6300 | 2025-11-24 | | | - | 114093.00 | | 14640.18 |
| | 50700 | 2025-11-24 | | | - | 96837.00 | | -6348.02 |
| | 7200 | 2025-11-24 | | | - | 118440.00 | | 19662.40 |
| | 11100 | 2025-11-24 | | | - | 107337.00 | | 7849.17 |
| | 6400 | 2025-11-24 | | | - | 102912.00 | | -1566.41 |
| | 35300 | 2025-11-24 | | | - | 102017.00 | | -174.68 |
| | 16400 | 2025-11-24 | | | - | 107420.00 | | 2847.55 |
| | 4000 | 2025-11-24 | | | - | 132400.00 | | 33568.38 |
| | 12200 | 2025-11-24 | | | - | 101260.00 | | 89012.54 |
| | 12300 | 2025-11-24 | | | - | 124599.00 | | 14031.62 |
| | 4800 | 2025-11-24 | | | - | 145872.00 | | 46568.22 |
| | 12300 | 2025-11-24 | | | - | 108240.00 | | 8269.03 |
| | 9200 | 2025-11-24 | | | - | 93472.00 | | -6559.98 |
| | 15600 | 2025-11-24 | | | - | 105144.00 | | 5535.13 |
| | 7800 | 2025-11-24 | | | - | 98202.00 | | 16773.67 |
| | 8100 | 2025-11-24 | | | - | 103518.00 | | 3586.03 |
| | 26800 | 2025-11-24 | | | - | 99964.00 | | -2684.85 |
| | 12400 | 2025-11-24 | | | - | 102548.00 | | 3080.17 |
| | 24200 | 2025-11-24 | | | - | 99704.00 | | -5008.48 |
| | 7400 | 2025-11-24 | | | - | 113072.00 | | 14176.36 |
| | 17200 | 2025-11-24 | | | - | 137428.00 | | 37692.08 |
| | 7200 | 2025-11-24 | | | - | 124992.00 | | 25410.14 |
| | 8000 | 2025-11-24 | | | - | 112480.00 | | 13379.30 |
| | 2900 | 2025-11-24 | | | - | 110432.00 | | 10387.64 |
| | 9600 | 2025-11-24 | | | - | 103296.00 | | 3616.12 |
| | 4400 | 2025-11-24 | | | - | 110396.00 | | 6955.89 |
| | 3900 | 2025-11-24 | | | - | 101010.00 | | -1060.64 |
| | 3500 | 2025-11-24 | | | - | 115780.00 | | 17188.46 |
| | 4600 | 2025-11-24 | | | - | 110676.00 | | 11606.31 |
| | 2500 | 2025-11-24 | | | - | 124900.00 | | 51992.56 |
| | 2300 | 2025-11-24 | | | - | 98624.00 | | -2694.41 |
| | 9400 | 2025-11-24 | | | - | 104622.00 | | 5514.30 |
| | 4100 | 2025-11-24 | | | - | 120294.00 | | 22747.80 |
| | 4700 | 2025-11-24 | | | - | 99311.00 | | 1100.58 |
| | 6500 | 2025-11-24 | | | - | 103545.00 | | 4625.36 |
| | 6700 | 2025-11-24 | | | - | 106865.00 | | 3004.78 |
| | 21600 | 2025-11-24 | | | - | 100224.00 | | 509.11 |
| | 3700 | 2025-11-24 | | | - | 103711.00 | | 5037.44 |
| | 11500 | 2025-11-24 | | | - | 99015.00 | | -239.76 |
| | 23600 | 2025-11-24 | | | - | 111392.00 | | 11768.14 |
| | 17200 | 2025-11-24 | | | - | 103544.00 | | -4016.41 |
| | 18200 | 2025-11-24 | | | - | 101192.00 | | -119.39 |
| | 16000 | 2025-11-24 | | | - | 99040.00 | | -6171.64 |
| | 15000 | 2025-11-24 | | | - | 100500.00 | | 868.14 |
| | 10000 | 2025-11-24 | | | - | 103600.00 | | 4468.29 |
| | 5500 | 2025-11-24 | | | - | 105435.00 | | 1677.78 |
| | 7500 | 2025-11-24 | | | - | 111450.00 | | 12058.18 |
| | 15100 | 2025-11-24 | | | - | 104794.00 | | 16.48 |
| | 800 | 2025-11-24 | | | - | 99208.00 | | 58067.12 |
| | 4100 | 2025-11-24 | | | - | 104181.00 | | 5417.42 |
| | 7000 | 2025-11-24 | | | - | 105630.00 | | 6548.30 |
| | 20400 | 2025-11-24 | | | - | 101796.00 | | -3573.71 |
| | 3400 | 2025-11-24 | | | - | 97342.00 | | 40557.61 |
| | 18200 | 2025-11-24 | | | - | 113932.00 | | 14346.14 |
| | 8900 | 2025-11-24 | | | - | 101549.00 | | 402.66 |
| | 35400 | 2025-11-24 | | | - | 93810.00 | | -6000.92 |
| | 6000 | 2025-11-24 | | | - | 131940.00 | | 33448.49 |
| | 2500 | 2025-11-24 | | | - | 106800.00 | | 6242.83 |
| | 4600 | 2025-11-24 | | | - | 113712.00 | | 15424.55 |
| | 2100 | 2025-11-24 | | | - | 115689.00 | | 14856.74 |
| | 3600 | 2025-11-24 | | | - | 109728.00 | | 9039.79 |
| | 1400 | 2025-11-24 | | | - | 102942.00 | | 4910.64 |
| | 5400 | 2025-11-24 | | | - | 105624.00 | | 4426.64 |
| | 4000 | 2025-11-24 | | | - | 106360.00 | | 6934.19 |
| | 3300 | 2025-11-24 | | | - | 105336.00 | | 22341.38 |
| | 5200 | 2025-11-24 | | | - | 103740.00 | | 2350.56 |
| | 16600 | 2025-11-24 | | | - | 97110.00 | | -2662.92 |
| | 13700 | 2025-11-24 | | | - | 124807.00 | | 25343.17 |
| | 1000 | 2025-11-24 | | | - | 125900.00 | | 57957.00 |
| | 2300 | 2025-11-24 | | | - | 111826.00 | | 10938.72 |
| | 3500 | 2025-11-24 | | | - | 111300.00 | | 12358.35 |
| | 8500 | 2025-11-24 | | | - | 109310.00 | | 9272.00 |
| | 3700 | 2025-11-24 | | | - | 109594.00 | | 11355.58 |
| | 3000 | 2025-11-24 | | | - | 100500.00 | | 1918.46 |
| | 2700 | 2025-11-24 | | | - | 108270.00 | | 8662.14 |
| | 7300 | 2025-11-24 | | | - | 98331.00 | | -1199.84 |
| | 1400 | 2025-11-24 | | | - | 105098.00 | | 4517.83 |
| | 3300 | 2025-11-24 | | | - | 130812.00 | | 27601.98 |
| | 11500 | 2025-11-24 | | | - | 100395.00 | | -6338.16 |
| | 800 | 2025-11-24 | | | - | 114472.00 | | 20537.95 |
| | 4500 | 2025-11-24 | | | - | 105165.00 | | 6265.36 |
| | 5700 | 2025-11-24 | | | - | 97299.00 | | -1631.63 |
| | 7000 | 2025-11-24 | | | - | 108920.00 | | 6481.24 |
| | 2900 | 2025-11-24 | | | - | 110751.00 | | 10668.98 |
| | 5100 | 2025-11-24 | | | - | 112047.00 | | 12452.10 |
| | 5500 | 2025-11-24 | | | - | 99550.00 | | -289.95 |
| | 11400 | 2025-11-24 | | | - | 104652.00 | | 5554.30 |
| | 700 | 2025-11-24 | | | - | 101738.00 | | -1154.92 |
| | 4300 | 2025-11-24 | | | - | 117820.00 | | 20201.77 |
| | 3200 | 2025-11-24 | | | - | 108928.00 | | 8767.96 |
| | 2100 | 2025-11-24 | | | - | 114660.00 | | 15151.17 |
| | 4500 | 2025-11-24 | | | - | 106695.00 | | 6068.81 |
| | 5500 | 2025-11-24 | | | - | 124300.00 | | 24757.16 |
| | 5000 | 2025-11-24 | | | - | 96600.00 | | -1649.43 |
| | 4200 | 2025-11-24 | | | - | 144354.00 | | 46242.61 |
| | 5600 | 2025-11-24 | | | - | 134064.00 | | 34520.15 |
| | 10100 | 2025-11-24 | | | - | 195132.00 | | 92075.05 |
| | 1500 | 2025-11-24 | | | - | 135375.00 | | 37438.59 |
| | 3900 | 2025-11-24 | | | - | 101166.00 | | 3042.63 |
| | 4100 | 2025-11-24 | | | - | 100614.00 | | 2999.76 |
| | 5800 | 2025-11-24 | | | - | 110490.00 | | 10824.12 |
| | 2000 | 2025-11-24 | | | - | 117680.00 | | 19648.64 |
| | 5200 | 2025-11-24 | | | - | 103844.00 | | -1521.70 |
| | 3100 | 2025-11-24 | | | - | 107539.00 | | 8276.25 |
| | 1900 | 2025-11-24 | | | - | 99959.00 | | -1115.33 |
| | 3700 | 2025-11-24 | | | - | 99604.00 | | 1030.93 |
| | 2600 | 2025-11-24 | | | - | 101114.00 | | 2906.59 |
| | 2900 | 2025-11-24 | | | - | 109417.00 | | -1376.61 |
| | 1600 | 2025-11-24 | | | - | 114544.00 | | 17120.83 |
| | 3600 | 2025-11-24 | | | - | 118332.00 | | 19192.29 |
| | 5100 | 2025-11-24 | | | - | 110619.00 | | 10996.50 |
| | 3800 | 2025-11-24 | | | - | 119814.00 | | 22122.75 |
| | 2400 | 2025-11-24 | | | - | 107208.00 | | 7984.26 |
| | 11700 | 2025-11-24 | | | - | 102024.00 | | 2497.16 |
| | 2800 | 2025-11-24 | | | - | 108696.00 | | 9348.22 |
| | 2000 | 2025-11-24 | | | - | 105460.00 | | 830.52 |
| | 1000 | 2025-11-24 | | | - | 113940.00 | | 12505.55 |
| | 3200 | 2025-11-24 | | | - | 106912.00 | | 8114.39 |
| | 3200 | 2025-11-24 | | | - | 126400.00 | | 21440.44 |
| | 2000 | 2025-11-24 | | | - | 109900.00 | | 11328.47 |
| | 800 | 2025-11-24 | | | - | 114984.00 | | 20481.77 |
| | 1700 | 2025-11-24 | | | - | 116892.00 | | 16695.95 |
| | 3000 | 2025-11-24 | | | - | 102960.00 | | 2727.94 |
| | 3100 | 2025-11-24 | | | - | 103168.00 | | 2912.93 |
| | 2600 | 2025-11-24 | | | - | 116818.00 | | 16428.88 |
| | 3000 | 2025-11-24 | | | - | 105090.00 | | 5698.20 |
| | 13700 | 2025-11-24 | | | - | 100558.00 | | 35242.62 |
| | 900 | 2025-11-24 | | | - | 110835.00 | | 90654.80 |
| | 1800 | 2025-11-24 | | | - | 111726.00 | | 14494.90 |
| | 2800 | 2025-11-24 | | | - | 137900.00 | | 38854.31 |
| | 1400 | 2025-11-24 | | | - | 108444.00 | | 12093.17 |
| | 2000 | 2025-11-24 | | | - | 103660.00 | | 6188.82 |
| | 1600 | 2025-11-24 | | | - | 107216.00 | | -460.44 |
| | 5900 | 2025-11-21 | | | - | 99061.00 | | -6640.81 |
| | 6600 | 2025-11-21 | | | - | 108636.00 | | 6763.41 |
| | 4600 | 2025-11-21 | | | - | 113206.00 | | 15240.66 |
| | 18400 | 2025-11-21 | | | - | 96784.00 | | -2423.73 |
| | 10400 | 2025-11-21 | | | - | 96408.00 | | -2423.62 |
| | 8400 | 2025-11-21 | | | - | 94164.00 | | -3643.29 |
| | 4000 | 2025-11-21 | | | - | 105960.00 | | 5204.77 |
| | 4500 | 2025-11-21 | | | - | 94095.00 | | 40068.10 |
| | 1600 | 2025-11-21 | | | - | 98016.00 | | 3521.77 |
| | 5700 | 2025-11-21 | | | - | 104139.00 | | -2989.27 |
| | 3200 | 2025-11-21 | | | - | 96896.00 | | -1567.50 |
| | 2000 | 2025-11-21 | | | - | 107700.00 | | 5907.43 |
| | 6000 | 2025-11-21 | | | - | 106560.00 | | 1210.29 |
| | 2300 | 2025-11-21 | | | - | 121854.00 | | 20828.68 |
| | 4300 | 2025-11-21 | | | - | 103028.00 | | 3795.26 |
| | 1900 | 2025-11-21 | | | - | 133380.00 | | 33636.10 |
| | 1800 | 2025-11-21 | | | - | 115686.00 | | 14871.75 |
| | 1200 | 2025-11-21 | | | - | 115800.00 | | 17354.52 |
| | 8700 | 2025-11-21 | | | - | 109359.00 | | 8841.84 |
| | 1600 | 2025-11-21 | | | - | 111440.00 | | 13008.51 |
| | 4200 | 2025-11-21 | | | - | 102270.00 | | 2698.15 |
| | 2700 | 2025-11-21 | | | - | 107838.00 | | -577.68 |
| | 3900 | 2025-11-21 | | | - | 101673.00 | | 1605.99 |
| | 2700 | 2025-11-21 | | | - | 130680.00 | | 31666.33 |
| | 4400 | 2025-11-21 | | | - | 114136.00 | | 10493.84 |
| | 5000 | 2025-11-21 | | | - | 101350.00 | | 3210.46 |
| | 5200 | 2025-11-21 | | | - | 102700.00 | | -3398.10 |
| | 5000 | 2025-11-21 | | | - | 103200.00 | | 3473.01 |
| | 3900 | 2025-11-21 | | | - | 98358.00 | | -5994.87 |
| | 5700 | 2025-11-21 | | | - | 112005.00 | | 11977.62 |
| | 3600 | 2025-11-21 | | | - | 99684.00 | | 2069.64 |
| | 3800 | 2025-11-21 | | | - | 118294.00 | | 14093.30 |
| | 4500 | 2025-11-21 | | | - | 103545.00 | | -2237.70 |
| | 3400 | 2025-11-21 | | | - | 102102.00 | | 1414.78 |
| | 9100 | 2025-11-21 | | | - | 101920.00 | | -6153.62 |
| | 11300 | 2025-11-21 | | | - | 104073.00 | | -2925.25 |
| | 7400 | 2025-11-21 | | | - | 118622.00 | | 8593.89 |
| | 4800 | 2025-11-21 | | | - | 103248.00 | | -5979.09 |
| | 2800 | 2025-11-21 | | | - | 97440.00 | | -712.99 |
| | 3900 | 2025-11-21 | | | - | 102180.00 | | 1951.37 |
| | 3100 | 2025-11-21 | | | - | 112406.00 | | 13731.35 |
| | 4300 | 2025-11-21 | | | - | 113219.00 | | 7340.18 |
| | 3000 | 2025-11-21 | | | - | 108330.00 | | -1823.27 |
| | 5700 | 2025-11-21 | | | - | 95190.00 | | -4031.35 |
| | 7300 | 2025-11-21 | | | - | 108040.00 | | 423.95 |
| | 5500 | 2025-11-21 | | | - | 99110.00 | | -44.26 |
| | 6600 | 2025-11-21 | | | - | 102894.00 | | -5809.41 |
| | 4900 | 2025-11-21 | | | - | 106624.00 | | 7143.32 |
| | 400 | 2025-11-21 | | | - | 94800.00 | | 3083.21 |
| | 2400 | 2025-11-21 | | | - | 110760.00 | | 4346.95 |
| | 12800 | 2025-11-21 | | | - | 98944.00 | | 992.66 |
| | 8400 | 2025-11-21 | | | - | 109536.00 | | 7523.10 |
| | 2000 | 2025-11-21 | | | - | 125640.00 | | 25723.03 |
| | 2300 | 2025-11-21 | | | - | 102718.00 | | -743.10 |
| | 9800 | 2025-11-21 | | | - | 99764.00 | | 850.36 |
| | 4700 | 2025-11-21 | | | - | 104011.00 | | 3678.91 |
| | 2400 | 2025-11-21 | | | - | 137424.00 | | 36980.87 |
| | 7200 | 2025-11-21 | | | - | 102960.00 | | 1681.59 |
| | 2600 | 2025-11-21 | | | - | 106938.00 | | 5314.48 |
| | 6400 | 2025-11-21 | | | - | 103232.00 | | 5408.70 |
| | 5300 | 2025-11-21 | | | - | 106848.00 | | 8236.46 |
| | 6200 | 2025-11-21 | | | - | 103354.00 | | 4556.39 |
| | 13900 | 2025-11-21 | | | - | 111617.00 | | 8892.13 |
| | 8200 | 2025-11-21 | | | - | 102992.00 | | -2481.74 |
| | 7200 | 2025-11-21 | | | - | 116856.00 | | 18040.38 |
| | 900 | 2025-11-21 | | | - | 110394.00 | | 19167.82 |
| | 5500 | 2025-11-21 | | | - | 107195.00 | | 3139.71 |
| | 10100 | 2025-11-21 | | | - | 107868.00 | | 2771.38 |
| | 4800 | 2025-11-21 | | | - | 110640.00 | | 7142.89 |
| | 2600 | 2025-11-21 | | | - | 109122.00 | | 8101.68 |
| | 10400 | 2025-11-21 | | | - | 105248.00 | | -3868.91 |
| | 12200 | 2025-11-21 | | | - | 97844.00 | | -1129.66 |
| | 6000 | 2025-11-21 | | | - | 104820.00 | | -3074.52 |
| | 6600 | 2025-11-21 | | | - | 124278.00 | | 25906.53 |
| | 12500 | 2025-11-21 | | | - | 98625.00 | | -8661.33 |
| | 2300 | 2025-11-21 | | | - | 109158.00 | | 8195.70 |
| | 1500 | 2025-11-21 | | | - | 110835.00 | | 12403.51 |
| | 1700 | 2025-11-21 | | | - | 90185.00 | | 25713.35 |
| | 4300 | 2025-11-21 | | | - | 102125.00 | | 5301.02 |
| | 3300 | 2025-11-21 | | | - | 109989.00 | | 11617.53 |
| | 4500 | 2025-11-21 | | | - | 118530.00 | | 19588.35 |
| | 2500 | 2025-11-21 | | | - | 98700.00 | | 27948.35 |
| | 10300 | 2025-11-21 | | | - | 108974.00 | | 3636.30 |
| | 3600 | 2025-11-21 | | | - | 103824.00 | | 2111.47 |
| | 900 | 2025-11-21 | | | - | 100800.00 | | 5549.53 |
| | 1700 | 2025-11-21 | | | - | 104074.00 | | 10033.92 |
| | 1100 | 2025-11-21 | | | - | 98175.00 | | 6773.76 |
| | 1100 | 2025-11-21 | | | - | 97460.00 | | 6504.90 |
| | 2300 | 2025-11-21 | | | - | 118082.00 | | 20898.91 |
| | 4200 | 2025-11-21 | | | - | 94668.00 | | -3223.32 |
| | 2300 | 2025-11-21 | | | - | 101499.00 | | -5899.35 |
| | 2100 | 2025-11-21 | | | - | 113148.00 | | 14836.55 |
| | 4900 | 2025-11-20 | | | - | 89670.00 | | -9341.67 |
| | 8600 | 2025-11-20 | | | - | 109822.00 | | 1054.69 |
| | 4100 | 2025-11-20 | | | - | 144771.00 | | 44986.07 |
| | 2700 | 2025-11-20 | | | - | 99711.00 | | 900.40 |
| | 5200 | 2025-11-20 | | | - | 104000.00 | | 4024.02 |
| | 1300 | 2025-11-20 | | | - | 118430.00 | | 17985.87 |
| | 6900 | 2025-11-20 | | | - | 108330.00 | | 8524.07 |
| | 4100 | 2025-11-20 | | | - | 101393.00 | | -1243.83 |
| | 2000 | 2025-11-20 | | | - | 91060.00 | | -15365.06 |
| | 2600 | 2025-11-20 | | | - | 122434.00 | | 24252.59 |
| | 9400 | 2025-11-20 | | | - | 103118.00 | | -3262.04 |
| | 7000 | 2025-11-20 | | | - | 107800.00 | | 1786.08 |
| | 4700 | 2025-11-20 | | | - | 99264.00 | | 70.27 |
| | 1600 | 2025-11-20 | | | - | 101216.00 | | 1488.10 |
| | 3200 | 2025-11-20 | | | - | 107872.00 | | 427.63 |
| | 2900 | 2025-11-20 | | | - | 104690.00 | | 3447.62 |
| | 2700 | 2025-11-20 | | | - | 110538.00 | | 8202.26 |
| | 500 | 2025-11-20 | | | - | 117000.00 | | 12466.56 |
| | 3800 | 2025-11-20 | | | - | 102562.00 | | -717.47 |
| | 6200 | 2025-11-20 | | | - | 102920.00 | | -14549.58 |
| | 5000 | 2025-11-20 | | | - | 109600.00 | | -813.60 |
| | 6100 | 2025-11-20 | | | - | 101077.00 | | -2191.51 |
| | 6400 | 2025-11-20 | | | - | 111424.00 | | 9913.52 |
| | 5000 | 2025-11-20 | | | - | 107550.00 | | -1393.84 |
| | 9900 | 2025-11-20 | | | - | 127710.00 | | 23906.78 |
| | 2800 | 2025-11-20 | | | - | 108304.00 | | 5762.20 |
| | 5600 | 2025-11-20 | | | - | 110096.00 | | 10216.05 |
| | 5700 | 2025-11-20 | | | - | 104880.00 | | 5748.28 |
| | 3200 | 2025-11-20 | | | - | 94912.00 | | -3423.46 |
| | 2800 | 2025-11-20 | | | - | 93856.00 | | -5459.77 |
| | 2600 | 2025-11-20 | | | - | 104468.00 | | 4335.97 |
| | 2700 | 2025-11-20 | | | - | 110727.00 | | 10795.03 |
| | 1400 | 2025-11-20 | | | - | 109662.00 | | 11868.71 |
| | 3600 | 2025-11-20 | | | - | 102672.00 | | 3764.36 |
| | 1700 | 2025-11-20 | | | - | 102799.00 | | 2670.97 |
| | 4900 | 2025-11-20 | | | - | 203644.00 | | 100870.81 |
| | 3200 | 2025-11-20 | | | - | 115392.00 | | 11367.72 |
| | 2100 | 2025-11-20 | | | - | 102606.00 | | -2686.67 |
| | 16400 | 2025-11-19 | | | - | 104796.00 | | -9167.46 |
| | 19300 | 2025-11-19 | | | - | 98623.00 | | -9855.71 |
| | 2300 | 2025-11-19 | | | - | 100510.00 | | -5769.00 |
| | 1800 | 2025-11-19 | | | - | 106038.00 | | 2553.90 |
| | 4300 | 2025-11-19 | | | - | 115326.00 | | 6069.03 |
| | 1600 | 2025-11-19 | | | - | 106992.00 | | 6735.93 |
| | 5500 | 2025-11-19 | | | - | 111045.00 | | 2165.16 |
| | 2400 | 2025-11-19 | | | - | 99048.00 | | -2248.40 |
| | 3000 | 2025-11-19 | | | - | 100050.00 | | -1679.54 |
| | 6700 | 2025-11-19 | | | - | 91924.00 | | -8116.40 |
| | 2100 | 2025-11-19 | | | - | 103824.00 | | -4825.36 |
| | 9700 | 2025-11-19 | | | - | 98552.00 | | -3101.43 |
| | 3800 | 2025-11-19 | | | - | 96482.00 | | -2876.51 |
| | 4600 | 2025-11-19 | | | - | 98118.00 | | -1875.33 |
| | 2900 | 2025-11-19 | | | - | 92104.00 | | -7028.24 |
| | 3300 | 2025-11-19 | | | - | 106623.00 | | -5352.60 |
| | 7800 | 2025-11-19 | | | - | 117000.00 | | 17830.28 |
| | 4600 | 2025-11-19 | | | - | 101108.00 | | 1440.12 |
| | 2100 | 2025-11-19 | | | - | 104118.00 | | -3992.59 |
| | 5600 | 2025-11-19 | | | - | 102424.00 | | -4150.10 |
| | 4400 | 2025-11-19 | | | - | 98252.00 | | 16441.64 |
| | 2100 | 2025-11-19 | | | - | 107247.00 | | -1157.68 |
| | 2100 | 2025-11-19 | | | - | 102333.00 | | 2719.14 |
| | 1900 | 2025-11-19 | | | - | 95190.00 | | -4021.73 |
| | 2200 | 2025-11-18 | | | - | 100034.00 | | -280.10 |
| | 6800 | 2025-11-18 | | | - | 109004.00 | | 7127.41 |
| | 1700 | 2025-11-18 | | | - | 124950.00 | | 22866.34 |
| | 3900 | 2025-11-18 | | | - | 113139.00 | | 3054.82 |
| | 8500 | 2025-11-18 | | | - | 100045.00 | | -10011.18 |
| | 3100 | 2025-11-18 | | | - | 106237.00 | | -7269.54 |
| | 5600 | 2025-11-18 | | | - | 107184.00 | | -1225.69 |
| | 2200 | 2025-11-18 | | | - | 97548.00 | | -2133.89 |
| | 3200 | 2025-11-17 | | | - | 103840.00 | | 1303.19 |
| | 5000 | 2025-11-17 | | | - | 113650.00 | | 10989.60 |
| | 3400 | 2025-11-17 | | | - | 105264.00 | | 7346.67 |
| | 2400 | 2025-11-17 | | | - | 113856.00 | | 15664.59 |
| | 5600 | 2025-11-17 | | | - | 100352.00 | | 1312.32 |
| | 5000 | 2025-11-17 | | | - | 96600.00 | | -2031.70 |
| | 6100 | 2025-11-17 | | | - | 104737.00 | | 1142.87 |
| | 3700 | 2025-11-17 | | | - | 106301.00 | | 4716.50 |
| | 5600 | 2025-11-17 | | | - | 107800.00 | | 9208.46 |
| | 1600 | 2025-11-17 | | | - | 104368.00 | | 5824.48 |
| | 3200 | 2025-11-17 | | | - | 93696.00 | | -7356.32 |
| | 2600 | 2025-11-17 | | | - | 99216.00 | | -9565.80 |
| | 1600 | 2025-11-17 | | | - | 110176.00 | | 10784.20 |
| | 4300 | 2025-11-17 | | | - | 101824.00 | | -1600.09 |
| | 700 | 2025-11-17 | | | - | 128709.00 | | 22625.06 |
| | 3400 | 2025-11-17 | | | - | 94146.00 | | 23624.60 |
| | 5100 | 2025-11-17 | | | - | 118269.00 | | 12533.17 |
| | 3100 | 2025-11-17 | | | - | 114235.00 | | 12119.34 |
| | 4800 | 2025-11-17 | | | - | 106848.00 | | 569.00 |
| | 1700 | 2025-11-17 | | | - | 105672.00 | | 4999.80 |
| | 7000 | 2025-11-17 | | | - | 104860.00 | | 4868.01 |
| | 1400 | 2025-11-17 | | | - | 108374.00 | | 9348.32 |
| | 300 | 2025-11-17 | | | - | 129450.00 | | 26406.04 |
| | 1700 | 2025-11-17 | | | - | 117861.00 | | 19178.43 |
| | 5700 | 2025-11-17 | | | - | 109953.00 | | -392.81 |
| | 2500 | 2025-11-17 | | | - | 114975.00 | | 7132.51 |
| | 3500 | 2025-11-17 | | | - | 119070.00 | | 15258.79 |
| | 2600 | 2025-11-17 | | | - | 109954.00 | | 9353.82 |
| | 4300 | 2025-11-17 | | | - | 115842.00 | | 8797.75 |
| | 1000 | 2025-11-17 | | | - | 123030.00 | | 23008.00 |
| | 3500 | 2025-11-17 | | | - | 105735.00 | | -10346.82 |
| | 3300 | 2025-11-17 | | | - | 144144.00 | | 32664.04 |
| | 5200 | 2025-11-17 | | | - | 123136.00 | | 4088.41 |
| | 5300 | 2025-11-17 | | | - | 110240.00 | | 3752.40 |
| | 3700 | 2025-11-17 | | | - | 114552.00 | | 6214.04 |
| | 5400 | 2025-11-17 | | | - | 106164.00 | | 7055.80 |
| | 5200 | 2025-11-17 | | | - | 120588.00 | | 9922.08 |
| | 5400 | 2025-11-17 | | | - | 96552.00 | | -10233.98 |
| | 2600 | 2025-11-17 | | | - | 107900.00 | | 953.82 |
| | 4100 | 2025-11-17 | | | - | 110372.00 | | 1665.58 |
| | 4900 | 2025-11-17 | | | - | 106918.00 | | -2452.27 |
| | 13000 | 2025-11-17 | | | - | 102050.00 | | -14072.86 |
| | 11300 | 2025-11-17 | | | - | 99214.00 | | 194.32 |
| | 3900 | 2025-11-17 | | | - | 107562.00 | | 8860.43 |
| | 2300 | 2025-11-17 | | | - | 122567.00 | | 19205.94 |
| | 4400 | 2025-11-17 | | | - | 102432.00 | | -4882.71 |
| | 13200 | 2025-11-17 | | | - | 102432.00 | | 2740.11 |
| | 7400 | 2025-11-17 | | | - | 98124.00 | | -179.45 |
| | 1700 | 2025-11-17 | | | - | 121006.00 | | 24823.23 |
| | 4300 | 2025-11-17 | | | - | 125130.00 | | 27531.78 |
| | 3800 | 2025-11-17 | | | - | 109858.00 | | 4766.37 |
| | 8300 | 2025-11-17 | | | - | 107402.00 | | 4150.03 |
| | 2300 | 2025-11-17 | | | - | 103730.00 | | 7191.12 |
| | 1200 | 2025-11-17 | | | - | 105576.00 | | 8344.90 |
| | 2600 | 2025-11-17 | | | - | 108810.00 | | 5520.96 |
| | 8500 | 2025-11-17 | | | - | 99620.00 | | 988.45 |
| | 1500 | 2025-11-17 | | | - | 89445.00 | | 25827.42 |
| | 15600 | 2025-11-17 | | | - | 110760.00 | | 7106.83 |
| | 2800 | 2025-11-17 | | | - | 102340.00 | | 3468.37 |
| | 4900 | 2025-11-17 | | | - | 103439.00 | | -334.19 |
| | 5200 | 2025-11-17 | | | - | 107744.00 | | 4761.05 |
| | 4100 | 2025-11-17 | | | - | 111028.00 | | 5682.29 |
| | 3400 | 2025-11-17 | | | - | 105808.00 | | -1009.18 |
| | 9300 | 2025-11-17 | | | - | 106206.00 | | -2056.63 |
| | 12500 | 2025-11-17 | | | - | 112750.00 | | 13218.16 |
| | 3300 | 2025-11-17 | | | - | 138270.00 | | 39073.27 |
| | 2400 | 2025-11-17 | | | - | 113904.00 | | 14512.20 |
| | 3900 | 2025-11-17 | | | - | 115674.00 | | 15685.01 |
| | 2500 | 2025-11-17 | | | - | 111650.00 | | 7842.80 |
| | 3100 | 2025-11-17 | | | - | 108996.00 | | 5327.83 |
| | 1500 | 2025-11-17 | | | - | 109440.00 | | 14909.76 |
| | 1100 | 2025-11-17 | | | - | 130768.00 | | 33056.75 |
| | 2900 | 2025-11-17 | | | - | 129253.00 | | 24819.59 |
| | 3600 | 2025-11-17 | | | - | 115812.00 | | 10596.34 |
| | 3900 | 2025-11-17 | | | - | 114660.00 | | 16738.67 |
| | 4400 | 2025-11-17 | | | - | 103356.00 | | 4544.39 |
| | 3400 | 2025-11-17 | | | - | 113866.00 | | 6166.54 |
| | 6600 | 2025-11-17 | | | - | 103092.00 | | -6425.04 |
| | 2500 | 2025-11-17 | | | - | 120250.00 | | 13180.75 |
| | 3200 | 2025-11-17 | | | - | 111648.00 | | 3585.43 |
| | 2100 | 2025-11-17 | | | - | 105126.00 | | 9041.26 |
| | 500 | 2025-11-17 | | | - | 119505.00 | | 30406.50 |
| | 5500 | 2025-11-17 | | | - | 100265.00 | | -417.21 |
| | 4800 | 2025-11-17 | | | - | 105072.00 | | 3107.52 |
| | 2500 | 2025-11-17 | | | - | 107050.00 | | 41305.11 |
| | 2500 | 2025-11-17 | | | - | 96200.00 | | -1406.22 |
| | 2600 | 2025-11-17 | | | - | 101894.00 | | -6585.71 |
| | 2400 | 2025-11-17 | | | - | 113856.00 | | 10062.81 |
| | 1100 | 2025-11-17 | | | - | 120109.00 | | 22760.85 |
| | 2200 | 2025-11-17 | | | - | 106150.00 | | -2874.88 |
| | 1300 | 2025-11-17 | | | - | 132275.00 | | 38515.01 |
| | 3300 | 2025-11-17 | | | - | 141636.00 | | 44254.84 |
| | 4700 | 2025-11-17 | | | - | 101332.00 | | 1117.95 |
| | 2900 | 2025-11-17 | | | - | 109939.00 | | 10640.23 |
| | 800 | 2025-11-17 | | | - | 109336.00 | | 10120.26 |
| | 1100 | 2025-11-17 | | | - | 124399.00 | | 21821.19 |
| | 1200 | 2025-11-17 | | | - | 166416.00 | | 72473.95 |
| | 500 | 2025-11-17 | | | - | 83555.00 | | 24658.35 |
| | 1800 | 2025-11-17 | | | - | 102582.00 | | -7493.21 |
| | 4400 | 2025-11-14 | | | - | 489896.00 | | -253564.28 |
| | 9700 | 2025-11-14 | | | - | 467055.00 | | -26788.40 |
| | 29100 | 2025-11-13 | | | - | 494700.00 | | -352317.18 |
| | 114600 | 2025-11-13 | | | - | 485904.00 | | -235503.66 |
| | 50200 | 2025-11-13 | | | - | 546176.00 | | -743058.24 |
| | 55800 | 2025-11-12 | | | - | 559674.00 | | -228014.78 |
| | 1900 | 2025-11-10 | | | - | 479978.00 | | -223876.88 |
| | 50000 | 2025-11-10 | | | - | 532000.00 | | -660053.25 |
| | 5634 | 2025-11-10 | | | - | 489538.26 | | -303630.69 |
| | 3500 | 2025-11-10 | | | - | 612605.00 | | -166686.92 |
| | 130500 | 2025-11-07 | | | - | 505035.00 | | -81890.23 |
| | 14300 | 2025-11-07 | | | - | 475475.00 | | -243680.09 |
| | 14200 | 2025-11-07 | | | - | 504952.00 | | -265606.92 |
| | 150100 | 2025-11-07 | | | - | 499833.00 | | -216189.25 |
| | 3400 | 2025-11-07 | | | - | 489702.00 | | -155648.66 |
| | 12200 | 2025-11-06 | | | - | 527040.00 | | -891837.38 |
| | 2700 | 2025-11-06 | | | - | 505440.00 | | -100510.09 |
| | 102000 | 2025-11-05 | | | - | 499800.00 | | -244855.60 |
| | 11000 | 2025-11-03 | | | - | 490930.00 | | -61897.37 |
| | 100 | 2025-11-03 | | | - | 7902.00 | | -48102.05 |
| | 7800 | 2025-11-03 | | | - | 495300.00 | | -144341.51 |
| | 10300 | 2025-11-03 | | | - | 515618.00 | | -81664.18 |
| | 16200 | 2025-11-03 | | | - | 535572.00 | | -89912.02 |
| | 1600 | 2025-11-03 | | | - | 541424.00 | | -162387.94 |
| | 4900 | 2025-11-03 | | | - | 531160.00 | | -113533.42 |
| | 22700 | 2025-11-03 | | | - | 490320.00 | | -261748.42 |
| | 7100 | 2025-11-03 | | | - | 579715.00 | | -10043.73 |
| | 12700 | 2025-11-03 | | | - | 466725.00 | | -108479.85 |
| | 9700 | 2025-11-03 | | | - | 546595.00 | | -100201.14 |
| | 9400 | 2025-11-03 | | | - | 517376.00 | | -251814.28 |
| | 1000 | 2025-10-31 | | | - | 560700.00 | | -91104.73 |
| | 7900 | 2025-10-31 | | | - | 512473.00 | | -590052.60 |
| | 10100 | 2025-10-29 | | | - | 540451.00 | | -37039.15 |
| | 17500 | 2025-10-29 | | | - | 491750.00 | | -113313.64 |
| | 12500 | 2025-10-29 | | | - | 506375.00 | | -323893.58 |
| | 14300 | 2025-10-29 | | | - | 543686.00 | | -227166.59 |
| | 14400 | 2025-10-29 | | | - | 527040.00 | | -395972.91 |
| | 4400 | 2025-10-29 | | | - | 552156.00 | | -59008.39 |
| | 10100 | 2025-10-29 | | | - | 454298.00 | | -244240.54 |
| | 2800 | 2025-10-28 | | | - | 554400.00 | | -136090.44 |
| | 400 | 2025-10-28 | | | - | 557952.00 | | -268647.67 |
| | 63500 | 2025-10-27 | | | - | 499745.00 | | -400740.84 |
| | 100 | 2025-10-24 | | | - | 1249.00 | | -50893.53 |
| | 92700 | 2025-10-24 | | | - | 543222.00 | | -266007.95 |
| | 116000 | 2025-10-24 | | | - | 496480.00 | | -118006.37 |
| | 100 | 2025-10-21 | | | - | 909.00 | | -46088.86 |
| | 39900 | 2025-10-21 | | | - | 452865.00 | | -317648.24 |
| | 2600 | 2025-10-21 | | | - | 558480.00 | | -343709.00 |
| | 22800 | 2025-10-20 | | | - | 494532.00 | | -233400.68 |
| | 85400 | 2025-10-20 | | | - | 510692.00 | | -355018.10 |
| | 26400 | 2025-10-20 | | | - | 492888.00 | | -259914.26 |
| | 120400 | 2025-10-14 | | | - | 506884.00 | | -749024.88 |
| | 9800 | 2025-10-14 | | | - | 536060.00 | | -122743.14 |
| | 6500 | 2025-10-14 | | | - | 507000.00 | | -95589.63 |
| | 6000 | 2025-10-13 | | | - | 478200.00 | | -153396.93 |
| | 5300 | 2025-10-13 | | | - | 495020.00 | | -203135.25 |
| | 13600 | 2025-10-10 | | | - | 528088.00 | | -175714.41 |
| | 2100 | 2025-10-10 | | | - | 551250.00 | | -147194.99 |
| | 4300 | 2025-10-10 | | | - | 583510.00 | | -74186.52 |
| | 2700 | 2025-10-10 | | | - | 135810.00 | | -187220.14 |
| | 17100 | 2025-10-10 | | | - | 512658.00 | | -220903.81 |
| | 2500 | 2025-10-10 | | | - | 457500.00 | | -66502.28 |
| | 24800 | 2025-10-10 | | | - | 113088.00 | | -123918.62 |
| | 64100 | 2025-10-10 | | | - | 479468.00 | | -158265.79 |
| | 17400 | 2025-10-10 | | | - | 591774.00 | | -41677.19 |
| | 5400 | 2025-10-09 | | | - | 122742.00 | | -909505.82 |
| | 100 | 2025-09-29 | | | - | 841.00 | | -35421.60 |
| | 34000 | 2025-09-29 | | | - | 479400.00 | | -156365.33 |
| | 11700 | 2025-09-29 | | | - | 547911.00 | | -89884.58 |
| | 100 | 2025-09-29 | | | - | 2971.00 | | -76945.42 |
| | 109100 | 2025-09-29 | | | - | 519316.00 | | -139188.39 |
| | 100 | 2025-09-29 | | | - | 5863.00 | | -55980.28 |
| | 100 | 2025-09-29 | | | - | 4160.00 | | -40844.92 |
| | 49100 | 2025-09-29 | | | - | 501802.00 | | -514474.01 |
| | 18700 | 2025-09-29 | | | - | 525096.00 | | -342254.51 |
| | 5700 | 2025-09-29 | | | - | 570855.00 | | -10381.99 |
| | 1800 | 2025-09-29 | | | - | 634212.00 | | -16427.48 |
| | 7100 | 2025-09-29 | | | - | 553871.00 | | -114977.69 |
| | 2800 | 2025-09-29 | | | - | 587048.00 | | -41865.59 |
| | 10600 | 2025-09-29 | | | - | 559150.00 | | -167851.03 |
| | 100 | 2025-09-29 | | | - | 1670.00 | | -46249.48 |
| | 100 | 2025-09-29 | | | - | 5230.00 | | -24841.84 |
| | 4300 | 2025-09-29 | | | - | 558914.00 | | -37378.18 |
| | 100 | 2025-09-29 | | | - | 4579.00 | | -30505.47 |
| | 13300 | 2025-09-29 | | | - | 513513.00 | | -146797.84 |
| | 21200 | 2025-09-29 | | | - | 529576.00 | | -131112.39 |
| | 3700 | 2025-09-29 | | | - | 111259.00 | | -213855.68 |
| | 3000 | 2025-09-29 | | | - | 102000.00 | | -218878.78 |
| | 600 | 2025-09-29 | | | - | 117900.00 | | -202381.19 |
| | 70100 | 2025-09-26 | | | - | 501215.00 | | -290728.67 |
| | 66800 | 2025-09-26 | | | - | 496324.00 | | -395914.12 |
| | 7400 | 2025-09-26 | | | - | 467310.00 | | -110761.63 |
| | 20800 | 2025-09-26 | | | - | 502320.00 | | -63895.34 |
| | 4200 | 2025-09-26 | | | - | 494592.00 | | -92482.84 |
| | 5800 | 2025-09-26 | | | - | 517012.00 | | -296818.96 |
| | 5400 | 2025-09-26 | | | - | 469530.00 | | -75656.36 |
| | 6000 | 2025-09-26 | | | - | 488400.00 | | -239064.53 |
| | 16800 | 2025-09-26 | | | - | 517104.00 | | -216698.14 |
| | 12700 | 2025-09-26 | | | - | 493395.00 | | -217810.22 |
| | 1100 | 2025-09-26 | | | - | 491480.00 | | -99728.64 |
| | 6200 | 2025-09-26 | | | - | 502696.00 | | -124691.11 |
| | 6200 | 2025-09-26 | | | - | 517576.00 | | -127184.99 |
| | 64200 | 2025-09-26 | | | - | 489204.00 | | -331438.15 |
| | 8500 | 2025-09-26 | | | - | 568650.00 | | -656772.03 |
| | 2400 | 2025-09-26 | | | - | 534600.00 | | -230773.60 |
| | 3900 | 2025-09-26 | | | - | 588900.00 | | -92522.95 |
| | 11500 | 2025-09-26 | | | - | 569365.00 | | -45272.70 |
| | 5300 | 2025-09-26 | | | - | 489190.00 | | -64615.19 |
| | 3800 | 2025-09-26 | | | - | 578512.00 | | -382749.62 |
| | 8500 | 2025-09-26 | | | - | 567970.00 | | -340799.37 |
| | 4800 | 2025-09-26 | | | - | 461088.00 | | -72168.08 |
| | 14300 | 2025-09-26 | | | - | 520663.00 | | -219992.78 |
| | 21400 | 2025-09-26 | | | - | 473368.00 | | -289256.73 |
| | 100 | 2025-09-26 | | | - | 9115.00 | | -33076.82 |
| | 9500 | 2025-09-26 | | | - | 529625.00 | | -222875.02 |
| | 21000 | 2025-09-26 | | | - | 500010.00 | | -413704.14 |
| | 16300 | 2025-09-26 | | | - | 498291.00 | | -593428.03 |
| | 8700 | 2025-09-26 | | | - | 500685.00 | | -191251.99 |
| | 100 | 2025-09-26 | | | - | 2424.00 | | -53459.30 |
| | 10000 | 2025-09-26 | | | - | 502900.00 | | -62588.99 |
| | 4800 | 2025-09-26 | | | - | 111360.00 | | -13703.28 |
| | 28700 | 2025-09-26 | | | - | 525497.00 | | -69271.82 |
| | 18000 | 2025-09-26 | | | - | 525960.00 | | -61538.40 |
| | 10100 | 2025-09-26 | | | - | 543077.00 | | -197478.72 |
| | 16800 | 2025-09-26 | | | - | 513576.00 | | -149846.06 |
| | 70200 | 2025-09-26 | | | - | 448578.00 | | -106721.18 |
| | 3000 | 2025-09-26 | | | - | 520380.00 | | -264083.14 |
| | 4000 | 2025-09-26 | | | - | 102280.00 | | -99780.82 |
| | 6400 | 2025-09-26 | | | - | 548992.00 | | -139173.24 |
| | 65800 | 2025-09-25 | | | - | 538902.00 | | -102802.42 |
| | 2600 | 2025-09-23 | | | - | 599820.00 | | -253346.82 |
| | 12000 | 2025-09-18 | | | - | 481560.00 | | -371946.90 |
| | 14700 | 2025-09-08 | | | - | 422184.00 | | -855170.68 |
| | 7400 | 2025-09-01 | | | - | 467532.00 | | -221267.90 |
| | 10200 | 2025-09-01 | | | - | 495312.00 | | -784752.03 |
| | 100 | 2025-09-01 | | | - | 691.00 | | -57085.91 |
| | 5700 | 2025-09-01 | | | - | 525369.00 | | -154008.52 |
| | 2500 | 2025-08-29 | | | - | 104800.00 | | -219723.71 |
| | 11100 | 2025-08-28 | | | - | 488400.00 | | -66913.93 |
| | 35400 | 2025-08-28 | | | - | 506928.00 | | -122017.81 |
| | 8500 | 2025-08-28 | | | - | 499375.00 | | -99030.98 |
| | 47100 | 2025-08-25 | | | - | 501144.00 | | -121475.80 |
| | 46500 | 2025-08-13 | | | - | 484530.00 | | -83887.82 |
| | 17200 | 2025-05-06 | | | - | 111284.00 | | -249903.25 |
| | 1500 | 2025-04-30 | | | - | 92730.00 | | -119837.80 |
| | 4900 | 2025-04-30 | | | - | 101822.00 | | -105894.61 |
| | 11720 | 2025-04-30 | | | - | 483215.60 | | -126893.73 |
| | 22600 | 2025-04-30 | | | - | 501268.00 | | -143429.80 |
| | 7600 | 2025-04-30 | | | - | 105564.00 | | -114744.14 |
| | 23500 | 2025-04-30 | | | - | 515120.00 | | -109763.09 |
| | 100 | 2025-04-29 | | | - | 702.00 | | -34323.47 |
| | 4900 | 2025-04-28 | | | - | 105105.00 | | -52584.94 |
| | 26400 | 2025-04-28 | | | - | 481008.00 | | -85787.22 |
| | 28400 | 2025-04-28 | | | - | 500976.00 | | -80345.37 |
| | 1400 | 2025-04-28 | | | - | 96292.00 | | -24819.64 |
| | 100 | 2025-04-28 | | | - | 4395.00 | | -56105.01 |
| | 1400 | 2025-04-28 | | | - | 94150.00 | | -180564.05 |
| | 6100 | 2025-03-28 | | | - | 502152.00 | | -18894.41 |
| | 2300 | 2025-03-28 | | | - | 116587.00 | | -48530.60 |
| | 35000 | 2025-03-26 | | | - | 477750.00 | | -103174.91 |
| | 100 | 2025-03-25 | | | - | 855.00 | | -49016.96 |
| | 78000 | 2025-03-25 | | | - | 49920.00 | | 41898.65 |
| | 11800 | 2025-03-14 | | | - | 570294.00 | | -51920.11 |
| | 10000 | 2025-02-27 | | | - | 1280.00 | | -15682.85 |
| | 15000 | 2025-01-09 | | | - | 100350.00 | | -93597.96 |
| | 100 | 2025-01-06 | | | - | 2348.00 | | -53250.23 |
| | 19300 | 2025-01-06 | | | - | 491185.00 | | -89276.22 |
| | 17500 | 2025-01-06 | | | - | 500325.00 | | -59752.43 |
| | 56300 | 2025-01-06 | | | - | 489247.00 | | -999388.06 |
| | 8500 | 2025-01-06 | | | - | 75225.00 | | -274927.11 |
| | 100 | 2025-01-06 | | | - | 4044.00 | | -6391.48 |
| | 500 | 2025-01-06 | | | - | 100435.00 | | -33712.56 |
| | 1600 | 2025-01-06 | | | - | 102528.00 | | -147838.16 |
| | 33200 | 2025-01-02 | | | - | 532528.00 | | -87283.12 |
| | 67800 | 2025-01-02 | | | - | 507144.00 | | -124749.92 |
| | 141200 | 2024-12-26 | | | - | 497024.00 | | -60103.08 |
| | 19200 | 2024-12-26 | | | - | 509760.00 | | -53510.57 |
| | 5400 | 2024-12-26 | | | - | 98604.00 | | -101682.32 |
| | 15200 | 2024-12-26 | | | - | 135280.00 | | -117199.87 |
| | 26900 | 2024-12-26 | | | - | 517018.00 | | -67741.60 |
| | 50100 | 2024-12-09 | | | - | 519036.00 | | -159329.15 |
| | 100 | 2024-12-09 | | | - | 1369.00 | | -23779.63 |
| | 20000 | 2024-12-09 | | | - | 495800.00 | | -456540.89 |
| | 6400 | 2024-12-09 | | | - | 103232.00 | | -344976.82 |
| | 11600 | 2024-12-09 | | | - | 488360.00 | | -431979.93 |
| | 46400 | 2024-12-09 | | | - | 477456.00 | | -146122.44 |
| | 29700 | 2024-12-09 | | | - | 510840.00 | | -232280.52 |
| | 5200 | 2024-12-09 | | | - | 542152.00 | | -22811.94 |
| | 21100 | 2024-12-09 | | | - | 511886.00 | | -39681.18 |
| | 2000 | 2024-12-09 | | | - | 99580.00 | | -425528.74 |
| | 84400 | 2024-12-02 | | | - | 533408.00 | | -599896.75 |
| | 29700 | 2024-12-02 | | | - | 520344.00 | | -429596.67 |
| | 18600 | 2024-12-02 | | | - | 507594.00 | | -258628.37 |
| | 100 | 2024-12-02 | | | - | 820.00 | | -43113.62 |
| | 48800 | 2024-12-02 | | | - | 505080.00 | | -274590.93 |
| | 71700 | 2024-12-02 | | | - | 491862.00 | | -154817.06 |
| | 88000 | 2024-12-02 | | | - | 530640.00 | | -34004.12 |
| | 5100 | 2024-11-28 | | | - | 99603.00 | | -86617.69 |
| | 100 | 2024-11-28 | | | - | 142336.00 | | -52270.51 |
| | 98800 | 2024-11-28 | | | - | 491036.00 | | -186712.47 |
| | 29600 | 2024-11-28 | | | - | 502016.00 | | -16636.35 |
| | 10200 | 2024-11-28 | | | - | 106998.00 | | -294127.01 |
| | 5100 | 2024-11-28 | | | - | 99705.00 | | -162162.43 |
| | 144000 | 2024-11-28 | | | - | 506880.00 | | -199752.72 |
| | 19200 | 2024-11-28 | | | - | 494016.00 | | -563866.68 |
| | 31900 | 2024-11-28 | | | - | 521565.00 | | -100512.85 |
| | 28300 | 2024-11-28 | | | - | 503740.00 | | -109266.18 |
| | 32600 | 2024-11-28 | | | - | 517688.00 | | -281690.41 |
| | 29600 | 2024-11-28 | | | - | 490768.00 | | -134006.71 |
| | 100 | 2024-11-28 | | | - | 1419.00 | | -14930.35 |
| | 24300 | 2024-11-28 | | | - | 504468.00 | | -157307.32 |
| | 2000 | 2024-11-28 | | | - | 100400.00 | | -347416.77 |
| | 26000 | 2024-11-28 | | | - | 536380.00 | | -51254.70 |
交易记录
| 成交时间 |
股票代码 |
股票名称 |
操作 |
成交数量 |
成交价 |
成交金额 |
交易状态 |
| 2026-01-07 |
|
|
卖出 |
8700 |
7.87 |
68469.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
1000 |
195.06 |
195060.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
1400 |
195.09 |
273126.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
200 |
195.01 |
39002.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
3300 |
49.80 |
164340.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
1100 |
49.78 |
54758.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
4400 |
57.49 |
252956.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
2600 |
57.49 |
149474.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
8600 |
49.77 |
428022.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
3200 |
57.46 |
183872.00 |
已成交 |
