选择交易区
个人信息
段位 |
初段 |
仓位 |
87.62% |
选股成功率 |
55.90% |
加入时间 |
2024年07月01日 |
热点推荐
当日盈利率 |
当日盈亏 |
昨日资产 |
当日上证涨幅 |
0.07% |
146999.10 |
201935186.72 |
-0.23% |
本周周盈利率 |
本周盈亏 |
本周排名 |
本周操作次数 |
| 0.41% |
818544.73 |
834139 |
0 |
本月盈利率 |
本月盈亏 |
本月盈利排名 |
本月操作次数 |
| 0.36% |
724358.98 |
991420 |
0 |
总盈利率 |
总盈亏 |
浮动盈亏 |
实现盈亏 |
| 100941.09% |
201882185.82 |
-44219604.13 |
246101789.95 |
总资产 |
起始资产 |
资金余额 |
股票市值 |
| 202082185.82 |
200000.00 |
23119006.74 |
178963179.07 |
持仓情况
| 股票代码 |
股票名称 |
持仓量 |
建仓时间 |
盈亏成本 |
现价 |
今日涨幅 |
股票市值 |
盈亏率 |
浮动盈亏 |
| | 2800 | 2025-12-10 | | | - | 97580.00 | | 52.80 |
| | 1900 | 2025-12-10 | | | - | 101669.00 | | 1849.06 |
| | 31800 | 2025-12-10 | | | - | 105576.00 | | 6010.15 |
| | 29900 | 2025-12-10 | | | - | 100464.00 | | 566.04 |
| | 30800 | 2025-12-10 | | | - | 102256.00 | | 2432.06 |
| | 21200 | 2025-12-10 | | | - | 99852.00 | | -31.96 |
| | 7500 | 2025-12-10 | | | - | 99600.00 | | 418.27 |
| | 26100 | 2025-12-10 | | | - | 99441.00 | | -553.99 |
| | 5800 | 2025-12-10 | | | - | 100514.00 | | 504.01 |
| | 18500 | 2025-12-10 | | | - | 100640.00 | | 1078.15 |
| | 2800 | 2025-12-10 | | | - | 98756.00 | | 864.68 |
| | 10500 | 2025-12-10 | | | - | 98700.00 | | -556.75 |
| | 12500 | 2025-12-10 | | | - | 97500.00 | | -1531.68 |
| | 3300 | 2025-12-10 | | | - | 100320.00 | | -1013.04 |
| | 6600 | 2025-12-10 | | | - | 99132.00 | | -1754.47 |
| | 7000 | 2025-12-10 | | | - | 98350.00 | | -1157.71 |
| | 13800 | 2025-12-10 | | | - | 101706.00 | | 1846.85 |
| | 20900 | 2025-12-10 | | | - | 109725.00 | | 10209.16 |
| | 5600 | 2025-12-10 | | | - | 99120.00 | | 24.30 |
| | 17000 | 2025-12-10 | | | - | 98600.00 | | -1391.99 |
| | 5500 | 2025-12-10 | | | - | 99330.00 | | -277.87 |
| | 50700 | 2025-12-10 | | | - | 99372.00 | | -538.96 |
| | 6300 | 2025-12-10 | | | - | 98469.00 | | -850.78 |
| | 7700 | 2025-12-10 | | | - | 98560.00 | | -262.62 |
| | 4400 | 2025-12-10 | | | - | 97328.00 | | -1439.59 |
| | 3000 | 2025-12-10 | | | - | 96510.00 | | -1791.45 |
| | 3500 | 2025-12-10 | | | - | 95480.00 | | -1816.13 |
| | 6400 | 2025-12-09 | | | - | 99200.00 | | -678.96 |
| | 28400 | 2025-12-08 | | | - | 96560.00 | | -6025.81 |
| | 39800 | 2025-12-05 | | | - | 100296.00 | | -1570.60 |
| | 9900 | 2025-12-05 | | | - | 117513.00 | | 18580.35 |
| | 22100 | 2025-12-05 | | | - | 100334.00 | | 410.03 |
| | 33700 | 2025-12-05 | | | - | 101774.00 | | 661.66 |
| | 6600 | 2025-12-05 | | | - | 101112.00 | | 1023.98 |
| | 14600 | 2025-12-05 | | | - | 99280.00 | | -469.91 |
| | 29200 | 2025-12-05 | | | - | 99280.00 | | -615.96 |
| | 6000 | 2025-12-05 | | | - | 98160.00 | | -931.70 |
| | 5600 | 2025-12-05 | | | - | 97664.00 | | -3112.23 |
| | 5900 | 2025-12-05 | | | - | 101952.00 | | 3390.47 |
| | 2800 | 2025-12-05 | | | - | 98000.00 | | 783.91 |
| | 1800 | 2025-12-05 | | | - | 97020.00 | | -1471.51 |
| | 7800 | 2025-12-05 | | | - | 97656.00 | | -2948.20 |
| | 8400 | 2025-12-05 | | | - | 97188.00 | | -2983.55 |
| | 24400 | 2025-12-05 | | | - | 108336.00 | | 7850.04 |
| | 15700 | 2025-12-05 | | | - | 101422.00 | | 342.29 |
| | 2600 | 2025-12-05 | | | - | 98748.00 | | -4551.54 |
| | 4400 | 2025-12-05 | | | - | 100320.00 | | -939.94 |
| | 4500 | 2025-12-05 | | | - | 98190.00 | | -1026.34 |
| | 6400 | 2025-12-05 | | | - | 100736.00 | | 216.01 |
| | 5800 | 2025-12-05 | | | - | 99934.00 | | -1313.95 |
| | 6400 | 2025-12-05 | | | - | 100224.00 | | 348.80 |
| | 3100 | 2025-12-05 | | | - | 106299.00 | | 6786.28 |
| | 4500 | 2025-12-05 | | | - | 100710.00 | | 1358.49 |
| | 7400 | 2025-12-05 | | | - | 101084.00 | | 241.59 |
| | 6200 | 2025-12-05 | | | - | 98890.00 | | -1431.74 |
| | 5400 | 2025-12-05 | | | - | 99144.00 | | -1766.50 |
| | 2200 | 2025-12-05 | | | - | 98362.00 | | -764.23 |
| | 3800 | 2025-12-05 | | | - | 99598.00 | | 6.17 |
| | 5800 | 2025-12-05 | | | - | 99876.00 | | -533.85 |
| | 5500 | 2025-12-05 | | | - | 101090.00 | | 763.25 |
| | 11600 | 2025-12-05 | | | - | 100688.00 | | 527.45 |
| | 2100 | 2025-12-05 | | | - | 97167.00 | | -1070.10 |
| | 7700 | 2025-12-05 | | | - | 100562.00 | | -645.88 |
| | 3500 | 2025-12-05 | | | - | 105630.00 | | 3580.05 |
| | 12300 | 2025-12-05 | | | - | 97662.00 | | -4311.84 |
| | 14700 | 2025-12-05 | | | - | 99813.00 | | -386.06 |
| | 4200 | 2025-12-05 | | | - | 100674.00 | | 1018.12 |
| | 8700 | 2025-12-05 | | | - | 99441.00 | | 838.46 |
| | 7400 | 2025-12-05 | | | - | 102712.00 | | 3594.29 |
| | 12800 | 2025-12-05 | | | - | 99200.00 | | -415.87 |
| | 7900 | 2025-12-05 | | | - | 101989.00 | | 2417.15 |
| | 36300 | 2025-12-05 | | | - | 87846.00 | | -6927.31 |
| | 20000 | 2025-12-05 | | | - | 115000.00 | | 14968.00 |
| | 14100 | 2025-12-05 | | | - | 98559.00 | | -1300.95 |
| | 31100 | 2025-12-05 | | | - | 100142.00 | | -32.04 |
| | 6100 | 2025-12-05 | | | - | 102236.00 | | 3262.34 |
| | 7100 | 2025-12-05 | | | - | 99187.00 | | -491.90 |
| | 12700 | 2025-12-05 | | | - | 101219.00 | | 1238.02 |
| | 3600 | 2025-12-05 | | | - | 105336.00 | | 5689.12 |
| | 5400 | 2025-12-05 | | | - | 100008.00 | | 1472.47 |
| | 5200 | 2025-12-05 | | | - | 97500.00 | | -404.32 |
| | 6700 | 2025-12-05 | | | - | 98490.00 | | -1640.03 |
| | 6000 | 2025-12-05 | | | - | 101880.00 | | 1807.99 |
| | 5200 | 2025-12-05 | | | - | 100100.00 | | 488.14 |
| | 5400 | 2025-12-05 | | | - | 102816.00 | | 2811.00 |
| | 3000 | 2025-12-05 | | | - | 101130.00 | | 4048.94 |
| | 4500 | 2025-12-05 | | | - | 101925.00 | | 4243.75 |
| | 6100 | 2025-12-05 | | | - | 103700.00 | | 4665.32 |
| | 3200 | 2025-12-05 | | | - | 106560.00 | | 7328.26 |
| | 5900 | 2025-12-05 | | | - | 110271.00 | | 11296.34 |
| | 3300 | 2025-12-05 | | | - | 100914.00 | | 1255.12 |
| | 6300 | 2025-12-05 | | | - | 101367.00 | | 1164.94 |
| | 3000 | 2025-12-05 | | | - | 101460.00 | | 3688.73 |
| | 3300 | 2025-12-05 | | | - | 100980.00 | | 1882.30 |
| | 3100 | 2025-12-04 | | | - | 97402.00 | | -1457.63 |
| | 36700 | 2025-12-04 | | | - | 96154.00 | | -9298.73 |
| | 20600 | 2025-12-04 | | | - | 104648.00 | | 4499.97 |
| | 5400 | 2025-12-04 | | | - | 98604.00 | | 184.51 |
| | 11000 | 2025-12-04 | | | - | 99110.00 | | -251.79 |
| | 10700 | 2025-12-04 | | | - | 99189.00 | | 75.30 |
| | 4200 | 2025-12-04 | | | - | 99540.00 | | -758.08 |
| | 3900 | 2025-12-04 | | | - | 99918.00 | | -839.25 |
| | 2200 | 2025-12-04 | | | - | 100188.00 | | -1528.54 |
| | 10400 | 2025-12-04 | | | - | 98800.00 | | -4412.42 |
| | 5300 | 2025-12-04 | | | - | 97149.00 | | -4008.81 |
| | 8400 | 2025-12-04 | | | - | 96684.00 | | -3775.92 |
| | 7900 | 2025-12-04 | | | - | 96696.00 | | -3682.82 |
| | 3000 | 2025-12-04 | | | - | 99990.00 | | -1779.59 |
| | 4200 | 2025-12-04 | | | - | 97524.00 | | -4549.98 |
| | 5800 | 2025-12-04 | | | - | 98716.00 | | -1280.35 |
| | 7500 | 2025-12-04 | | | - | 101175.00 | | -1390.61 |
| | 4700 | 2025-12-04 | | | - | 99875.00 | | -2487.38 |
| | 6000 | 2025-12-04 | | | - | 106920.00 | | 2913.57 |
| | 4800 | 2025-12-04 | | | - | 99984.00 | | 208.09 |
| | 6600 | 2025-12-04 | | | - | 99066.00 | | -97.72 |
| | 10800 | 2025-12-04 | | | - | 99252.00 | | -139.80 |
| | 8800 | 2025-12-04 | | | - | 98384.00 | | -1263.87 |
| | 10300 | 2025-12-04 | | | - | 97541.00 | | -1473.67 |
| | 5400 | 2025-12-04 | | | - | 99468.00 | | -193.88 |
| | 4800 | 2025-12-04 | | | - | 101328.00 | | 2416.36 |
| | 10000 | 2025-12-04 | | | - | 98000.00 | | -1855.95 |
| | 3600 | 2025-12-04 | | | - | 99684.00 | | 2128.79 |
| | 1200 | 2025-12-04 | | | - | 92772.00 | | -233.75 |
| | 2600 | 2025-12-03 | | | - | 98306.00 | | -31.46 |
| | 12100 | 2025-12-03 | | | - | 97647.00 | | -1604.75 |
| | 4300 | 2025-12-03 | | | - | 93525.00 | | -5836.79 |
| | 2700 | 2025-12-03 | | | - | 101493.00 | | 56.54 |
| | 4700 | 2025-12-03 | | | - | 99734.00 | | 861.37 |
| | 1900 | 2025-12-03 | | | - | 95589.00 | | 102.45 |
| | 46500 | 2025-12-03 | | | - | 79050.00 | | -16913.70 |
| | 3600 | 2025-12-03 | | | - | 99108.00 | | -3179.73 |
| | 3000 | 2025-12-03 | | | - | 102150.00 | | 3448.43 |
| | 2700 | 2025-12-03 | | | - | 95958.00 | | -1516.17 |
| | 9600 | 2025-12-03 | | | - | 96768.00 | | -2335.70 |
| | 5600 | 2025-12-01 | | | - | 99680.00 | | -463.52 |
| | 1500 | 2025-12-01 | | | - | 97785.00 | | -8073.87 |
| | 7600 | 2025-11-28 | | | - | 98268.00 | | -1399.88 |
| | 23600 | 2025-11-28 | | | - | 103604.00 | | -9468.18 |
| | 17700 | 2025-11-28 | | | - | 100890.00 | | 1030.05 |
| | 21000 | 2025-11-28 | | | - | 98910.00 | | -3332.71 |
| | 3400 | 2025-11-28 | | | - | 100606.00 | | 1294.23 |
| | 3800 | 2025-11-28 | | | - | 100320.00 | | -2148.47 |
| | 4300 | 2025-11-28 | | | - | 100190.00 | | -3627.19 |
| | 8300 | 2025-11-28 | | | - | 92379.00 | | -8223.10 |
| | 3800 | 2025-11-28 | | | - | 100738.00 | | 974.97 |
| | 4400 | 2025-11-28 | | | - | 95304.00 | | -5892.86 |
| | 3900 | 2025-11-28 | | | - | 104520.00 | | 4965.21 |
| | 20300 | 2025-11-28 | | | - | 100485.00 | | 577.04 |
| | 8500 | 2025-11-28 | | | - | 99620.00 | | -286.96 |
| | 30700 | 2025-11-28 | | | - | 99775.00 | | -947.21 |
| | 22200 | 2025-11-28 | | | - | 100566.00 | | -2806.07 |
| | 24800 | 2025-11-27 | | | - | 106640.00 | | 6664.02 |
| | 5700 | 2025-11-27 | | | - | 100092.00 | | 1792.55 |
| | 4400 | 2025-11-27 | | | - | 101552.00 | | -3742.08 |
| | 3000 | 2025-11-27 | | | - | 98250.00 | | -1406.91 |
| | 23600 | 2025-11-27 | | | - | 96288.00 | | -3571.95 |
| | 4100 | 2025-11-27 | | | - | 96022.00 | | -1794.30 |
| | 12100 | 2025-11-26 | | | - | 98736.00 | | -906.76 |
| | 7000 | 2025-11-26 | | | - | 93590.00 | | -4161.27 |
| | 5100 | 2025-11-26 | | | - | 94044.00 | | -2478.88 |
| | 10900 | 2025-11-25 | | | - | 97773.00 | | -1775.85 |
| | 16300 | 2025-11-25 | | | - | 99756.00 | | -31.93 |
| | 5200 | 2025-11-25 | | | - | 96200.00 | | -2059.43 |
| | 2700 | 2025-11-25 | | | - | 98334.00 | | -1435.91 |
| | 5400 | 2025-11-25 | | | - | 101088.00 | | -434.48 |
| | 8600 | 2025-11-25 | | | - | 96578.00 | | -2955.84 |
| | 11000 | 2025-11-24 | | | - | 100320.00 | | -1042.45 |
| | 14800 | 2025-11-24 | | | - | 97088.00 | | -2397.82 |
| | 6700 | 2025-11-24 | | | - | 102845.00 | | 3988.37 |
| | 15500 | 2025-11-24 | | | - | 99355.00 | | -560.96 |
| | 36900 | 2025-11-24 | | | - | 99999.00 | | -760.24 |
| | 19900 | 2025-11-24 | | | - | 104276.00 | | 4545.10 |
| | 9100 | 2025-11-24 | | | - | 100646.00 | | 787.06 |
| | 11100 | 2025-11-24 | | | - | 138084.00 | | 39040.32 |
| | 16800 | 2025-11-24 | | | - | 103656.00 | | 480.99 |
| | 18500 | 2025-11-24 | | | - | 98605.00 | | -1141.90 |
| | 8100 | 2025-11-24 | | | - | 107001.00 | | 7211.07 |
| | 4900 | 2025-11-24 | | | - | 98392.00 | | -1552.96 |
| | 2100 | 2025-11-24 | | | - | 92988.00 | | -3642.91 |
| | 2800 | 2025-11-24 | | | - | 104132.00 | | 6072.63 |
| | 11500 | 2025-11-24 | | | - | 107065.00 | | 7297.08 |
| | 18500 | 2025-11-24 | | | - | 98975.00 | | -418.78 |
| | 9900 | 2025-11-24 | | | - | 101673.00 | | 2539.29 |
| | 13000 | 2025-11-24 | | | - | 101530.00 | | 2178.22 |
| | 22000 | 2025-11-24 | | | - | 102080.00 | | 1984.96 |
| | 18200 | 2025-11-24 | | | - | 115570.00 | | 15638.04 |
| | 16700 | 2025-11-24 | | | - | 102204.00 | | 2613.13 |
| | 10500 | 2025-11-24 | | | - | 100275.00 | | 913.21 |
| | 27300 | 2025-11-24 | | | - | 100737.00 | | 1060.11 |
| | 11800 | 2025-11-24 | | | - | 102188.00 | | 2381.06 |
| | 5500 | 2025-11-24 | | | - | 94490.00 | | -3768.44 |
| | 26900 | 2025-11-24 | | | - | 104910.00 | | 4153.78 |
| | 2600 | 2025-11-24 | | | - | 92924.00 | | -5127.37 |
| | 4000 | 2025-11-24 | | | - | 114800.00 | | 17158.77 |
| | 800 | 2025-11-24 | | | - | 99552.00 | | 784.41 |
| | 20700 | 2025-11-24 | | | - | 89217.00 | | -10200.80 |
| | 20200 | 2025-11-24 | | | - | 100394.00 | | 851.15 |
| | 10000 | 2025-11-24 | | | - | 102900.00 | | 3868.31 |
| | 19400 | 2025-11-24 | | | - | 100492.00 | | -1713.70 |
| | 7900 | 2025-11-24 | | | - | 114471.00 | | 14598.05 |
| | 19000 | 2025-11-24 | | | - | 99370.00 | | -416.93 |
| | 38000 | 2025-11-24 | | | - | 116660.00 | | 16851.04 |
| | 35900 | 2025-11-24 | | | - | 98725.00 | | -1017.93 |
| | 4800 | 2025-11-24 | | | - | 97440.00 | | -1184.56 |
| | 7000 | 2025-11-24 | | | - | 98070.00 | | -1399.83 |
| | 2200 | 2025-11-24 | | | - | 99748.00 | | 2910.02 |
| | 3500 | 2025-11-24 | | | - | 103355.00 | | 4448.36 |
| | 2900 | 2025-11-24 | | | - | 109910.00 | | 8812.66 |
| | 4700 | 2025-11-24 | | | - | 104246.00 | | 5651.46 |
| | 10600 | 2025-11-24 | | | - | 112254.00 | | 12811.19 |
| | 6400 | 2025-11-24 | | | - | 110016.00 | | 10144.05 |
| | 16900 | 2025-11-24 | | | - | 109681.00 | | 10098.13 |
| | 2500 | 2025-11-24 | | | - | 95725.00 | | -1781.19 |
| | 9000 | 2025-11-24 | | | - | 107190.00 | | 5233.39 |
| | 2700 | 2025-11-24 | | | - | 106164.00 | | 6065.98 |
| | 1000 | 2025-11-24 | | | - | 93900.00 | | 2480.75 |
| | 5800 | 2025-11-24 | | | - | 100746.00 | | 1360.20 |
| | 4100 | 2025-11-24 | | | - | 100368.00 | | 1346.32 |
| | 7900 | 2025-11-24 | | | - | 112496.00 | | 13635.37 |
| | 2500 | 2025-11-24 | | | - | 112350.00 | | 15744.10 |
| | 13000 | 2025-11-24 | | | - | 114920.00 | | 15105.07 |
| | 2200 | 2025-11-24 | | | - | 100540.00 | | 3554.97 |
| | 3200 | 2025-11-24 | | | - | 98848.00 | | 5730.21 |
| | 8200 | 2025-11-24 | | | - | 110782.00 | | 11828.33 |
| | 4400 | 2025-11-24 | | | - | 104104.00 | | 4860.25 |
| | 3300 | 2025-11-24 | | | - | 99924.00 | | -2778.85 |
| | 6000 | 2025-11-24 | | | - | 101940.00 | | 3432.49 |
| | 3600 | 2025-11-24 | | | - | 106740.00 | | 6447.91 |
| | 3600 | 2025-11-24 | | | - | 111024.00 | | 13705.87 |
| | 6300 | 2025-11-24 | | | - | 99225.00 | | -157.80 |
| | 11200 | 2025-11-24 | | | - | 99680.00 | | 1424.25 |
| | 5000 | 2025-11-24 | | | - | 98500.00 | | -781.77 |
| | 9700 | 2025-11-24 | | | - | 110289.00 | | 11132.29 |
| | 3300 | 2025-11-24 | | | - | 95997.00 | | -5407.43 |
| | 4800 | 2025-11-24 | | | - | 98832.00 | | 181.45 |
| | 10200 | 2025-11-24 | | | - | 101592.00 | | 1755.06 |
| | 10300 | 2025-11-24 | | | - | 105060.00 | | 5455.14 |
| | 9700 | 2025-11-24 | | | - | 102432.00 | | 2878.16 |
| | 2600 | 2025-11-24 | | | - | 92898.00 | | -5881.59 |
| | 4500 | 2025-11-24 | | | - | 102015.00 | | 2149.05 |
| | 2000 | 2025-11-24 | | | - | 100480.00 | | 648.06 |
| | 18200 | 2025-11-24 | | | - | 124670.00 | | 24537.97 |
| | 2300 | 2025-11-24 | | | - | 105294.00 | | 4452.74 |
| | 2100 | 2025-11-24 | | | - | 112350.00 | | 9900.22 |
| | 2500 | 2025-11-24 | | | - | 102450.00 | | 1092.57 |
| | 3200 | 2025-11-24 | | | - | 101536.00 | | 792.78 |
| | 13100 | 2025-11-24 | | | - | 99822.00 | | -275.03 |
| | 5500 | 2025-11-24 | | | - | 100045.00 | | 208.07 |
| | 2900 | 2025-11-24 | | | - | 132675.00 | | 31751.71 |
| | 2100 | 2025-11-24 | | | - | 115500.00 | | 14436.67 |
| | 4400 | 2025-11-24 | | | - | 106172.00 | | 6996.28 |
| | 7800 | 2025-11-24 | | | - | 104286.00 | | 3926.89 |
| | 4600 | 2025-11-24 | | | - | 110308.00 | | 9903.88 |
| | 5100 | 2025-11-24 | | | - | 127347.00 | | 27570.09 |
| | 3700 | 2025-11-24 | | | - | 103933.00 | | 4735.26 |
| | 3400 | 2025-11-24 | | | - | 108732.00 | | 9284.19 |
| | 4300 | 2025-11-24 | | | - | 100663.00 | | 704.01 |
| | 3700 | 2025-11-24 | | | - | 132534.00 | | 31820.78 |
| | 3700 | 2025-11-24 | | | - | 101121.00 | | 1624.16 |
| | 2000 | 2025-11-24 | | | - | 119560.00 | | 13526.08 |
| | 1100 | 2025-11-24 | | | - | 100650.00 | | 3270.85 |
| | 1100 | 2025-11-24 | | | - | 111430.00 | | 6871.55 |
| | 11100 | 2025-11-24 | | | - | 101121.00 | | 1295.06 |
| | 5400 | 2025-11-24 | | | - | 98496.00 | | -1089.86 |
| | 1700 | 2025-11-24 | | | - | 100181.00 | | 2279.68 |
| | 2600 | 2025-11-24 | | | - | 96174.00 | | -3073.74 |
| | 8700 | 2025-11-24 | | | - | 107967.00 | | 8407.15 |
| | 2700 | 2025-11-24 | | | - | 124173.00 | | 23430.78 |
| | 1000 | 2025-11-24 | | | - | 120000.00 | | 17967.36 |
| | 6000 | 2025-11-24 | | | - | 106200.00 | | 5367.74 |
| | 2400 | 2025-11-24 | | | - | 96672.00 | | -1519.41 |
| | 3800 | 2025-11-24 | | | - | 103626.00 | | -1992.78 |
| | 1500 | 2025-11-24 | | | - | 105015.00 | | 2389.31 |
| | 3700 | 2025-11-24 | | | - | 100233.00 | | -4419.68 |
| | 3000 | 2025-11-24 | | | - | 101430.00 | | 228.15 |
| | 1100 | 2025-11-24 | | | - | 103543.00 | | 5947.73 |
| | 8900 | 2025-11-24 | | | - | 99235.00 | | -10536.79 |
| | 7200 | 2025-11-24 | | | - | 95904.00 | | -3592.70 |
| | 14800 | 2025-11-24 | | | - | 94720.00 | | -4822.77 |
| | 3300 | 2025-11-24 | | | - | 98208.00 | | -4090.27 |
| | 2500 | 2025-11-24 | | | - | 100950.00 | | -3332.79 |
| | 6800 | 2025-11-24 | | | - | 101524.00 | | -7822.24 |
| | 6500 | 2025-11-24 | | | - | 92820.00 | | -6280.19 |
| | 3100 | 2025-11-24 | | | - | 99231.00 | | -3199.43 |
| | 4200 | 2025-11-24 | | | - | 98910.00 | | -3130.94 |
| | 7700 | 2025-11-24 | | | - | 95480.00 | | -4775.65 |
| | 4300 | 2025-11-24 | | | - | 95460.00 | | -4499.33 |
| | 4700 | 2025-11-24 | | | - | 96350.00 | | -2381.73 |
| | 23500 | 2025-11-24 | | | - | 95645.00 | | -4357.35 |
| | 7600 | 2025-11-24 | | | - | 99560.00 | | -4822.93 |
| | 2700 | 2025-11-24 | | | - | 96417.00 | | -5097.27 |
| | 2900 | 2025-11-24 | | | - | 114840.00 | | 13210.59 |
| | 11300 | 2025-11-24 | | | - | 96728.00 | | -3518.66 |
| | 8600 | 2025-11-24 | | | - | 95202.00 | | -4929.52 |
| | 9600 | 2025-11-24 | | | - | 96576.00 | | -3487.42 |
| | 8000 | 2025-11-24 | | | - | 96400.00 | | -3273.91 |
| | 10200 | 2025-11-24 | | | - | 99348.00 | | -5858.96 |
| | 10300 | 2025-11-24 | | | - | 99910.00 | | -3387.55 |
| | 6600 | 2025-11-24 | | | - | 93588.00 | | -5813.58 |
| | 5400 | 2025-11-24 | | | - | 100332.00 | | -6215.68 |
| | 3400 | 2025-11-24 | | | - | 100096.00 | | -1277.09 |
| | 5700 | 2025-11-24 | | | - | 104994.00 | | 5550.37 |
| | 11200 | 2025-11-24 | | | - | 95872.00 | | -4058.26 |
| | 4500 | 2025-11-24 | | | - | 100620.00 | | -5512.15 |
| | 10800 | 2025-11-24 | | | - | 103572.00 | | 3641.74 |
| | 7600 | 2025-11-24 | | | - | 97812.00 | | -2200.35 |
| | 6900 | 2025-11-24 | | | - | 98463.00 | | -6538.72 |
| | 7700 | 2025-11-24 | | | - | 97790.00 | | -4458.19 |
| | 5000 | 2025-11-24 | | | - | 100250.00 | | -7541.27 |
| | 3800 | 2025-11-24 | | | - | 96900.00 | | -2152.13 |
| | 4000 | 2025-11-24 | | | - | 100400.00 | | -11336.29 |
| | 6900 | 2025-11-24 | | | - | 99084.00 | | -3005.02 |
| | 4200 | 2025-11-24 | | | - | 108108.00 | | 8074.63 |
| | 14000 | 2025-11-24 | | | - | 93520.00 | | -6287.09 |
| | 4400 | 2025-11-24 | | | - | 106656.00 | | 7008.13 |
| | 18700 | 2025-11-24 | | | - | 107338.00 | | 7983.24 |
| | 2600 | 2025-11-24 | | | - | 109252.00 | | 9900.21 |
| | 6900 | 2025-11-24 | | | - | 101292.00 | | 210.66 |
| | 9300 | 2025-11-24 | | | - | 98115.00 | | -3777.59 |
| | 5000 | 2025-11-24 | | | - | 100900.00 | | 1155.08 |
| | 24600 | 2025-11-24 | | | - | 110454.00 | | 10546.03 |
| | 6600 | 2025-11-24 | | | - | 91806.00 | | -9547.43 |
| | 21500 | 2025-11-24 | | | - | 101265.00 | | 1478.09 |
| | 16200 | 2025-11-24 | | | - | 123120.00 | | 23782.22 |
| | 16000 | 2025-11-24 | | | - | 95360.00 | | -4410.91 |
| | 8500 | 2025-11-24 | | | - | 96645.00 | | -2370.68 |
| | 16500 | 2025-11-24 | | | - | 102960.00 | | 3243.11 |
| | 16900 | 2025-11-24 | | | - | 103428.00 | | 3868.15 |
| | 10000 | 2025-11-24 | | | - | 100400.00 | | 1368.32 |
| | 1700 | 2025-11-24 | | | - | 95302.00 | | -4026.78 |
| | 5000 | 2025-11-24 | | | - | 99000.00 | | -831.94 |
| | 3800 | 2025-11-24 | | | - | 103284.00 | | 5592.75 |
| | 4100 | 2025-11-24 | | | - | 104550.00 | | 5462.30 |
| | 5800 | 2025-11-24 | | | - | 98600.00 | | -1191.93 |
| | 1700 | 2025-11-24 | | | - | 107100.00 | | 8281.38 |
| | 10000 | 2025-11-24 | | | - | 105500.00 | | 5657.06 |
| | 2800 | 2025-11-24 | | | - | 99820.00 | | -809.18 |
| | 4500 | 2025-11-24 | | | - | 102150.00 | | 3838.55 |
| | 2000 | 2025-11-24 | | | - | 102000.00 | | 2488.17 |
| | 4900 | 2025-11-24 | | | - | 98784.00 | | 11.42 |
| | 1700 | 2025-11-24 | | | - | 114342.00 | | 15194.28 |
| | 8300 | 2025-11-24 | | | - | 102588.00 | | 2790.07 |
| | 10000 | 2025-11-24 | | | - | 103300.00 | | 3968.23 |
| | 14800 | 2025-11-24 | | | - | 104932.00 | | 5296.13 |
| | 10700 | 2025-11-24 | | | - | 98226.00 | | -920.71 |
| | 14100 | 2025-11-24 | | | - | 101097.00 | | -1520.83 |
| | 5500 | 2025-11-24 | | | - | 100925.00 | | 2663.57 |
| | 4100 | 2025-11-24 | | | - | 110290.00 | | 11612.44 |
| | 7900 | 2025-11-24 | | | - | 107519.00 | | 7631.03 |
| | 6100 | 2025-11-24 | | | - | 160186.00 | | 61693.50 |
| | 4600 | 2025-11-24 | | | - | 111228.00 | | 11498.10 |
| | 8500 | 2025-11-24 | | | - | 103530.00 | | 3708.07 |
| | 8400 | 2025-11-24 | | | - | 109536.00 | | 10636.36 |
| | 11300 | 2025-11-24 | | | - | 101474.00 | | 1643.07 |
| | 6300 | 2025-11-24 | | | - | 101745.00 | | 2292.18 |
| | 50700 | 2025-11-24 | | | - | 103428.00 | | 242.98 |
| | 7200 | 2025-11-24 | | | - | 102384.00 | | 3606.40 |
| | 11100 | 2025-11-24 | | | - | 100677.00 | | 1189.17 |
| | 6100 | 2025-11-24 | | | - | 97600.00 | | -2166.91 |
| | 34400 | 2025-11-24 | | | - | 100792.00 | | 1148.13 |
| | 16400 | 2025-11-24 | | | - | 100860.00 | | -3712.45 |
| | 4000 | 2025-11-24 | | | - | 117920.00 | | 19088.38 |
| | 24200 | 2025-11-24 | | | - | 106238.00 | | 6720.16 |
| | 12300 | 2025-11-24 | | | - | 102705.00 | | -7862.38 |
| | 4800 | 2025-11-24 | | | - | 118800.00 | | 19496.22 |
| | 12300 | 2025-11-24 | | | - | 99507.00 | | -463.97 |
| | 9200 | 2025-11-24 | | | - | 92828.00 | | -7203.98 |
| | 15600 | 2025-11-24 | | | - | 100464.00 | | 855.13 |
| | 9200 | 2025-11-24 | | | - | 108376.00 | | 9168.27 |
| | 8100 | 2025-11-24 | | | - | 100521.00 | | 589.03 |
| | 26000 | 2025-11-24 | | | - | 99060.00 | | -595.89 |
| | 12400 | 2025-11-24 | | | - | 98952.00 | | -515.83 |
| | 23000 | 2025-11-24 | | | - | 96830.00 | | -2936.90 |
| | 7400 | 2025-11-24 | | | - | 100788.00 | | 1892.36 |
| | 17200 | 2025-11-24 | | | - | 111628.00 | | 11892.08 |
| | 7200 | 2025-11-24 | | | - | 138744.00 | | 39162.14 |
| | 8000 | 2025-11-24 | | | - | 113280.00 | | 14179.30 |
| | 2900 | 2025-11-24 | | | - | 102689.00 | | 2644.64 |
| | 9600 | 2025-11-24 | | | - | 102144.00 | | 2464.12 |
| | 4400 | 2025-11-24 | | | - | 100188.00 | | -3252.11 |
| | 3800 | 2025-11-24 | | | - | 98610.00 | | -902.82 |
| | 3500 | 2025-11-24 | | | - | 102760.00 | | 4168.46 |
| | 4600 | 2025-11-24 | | | - | 104926.00 | | 5856.31 |
| | 3200 | 2025-11-24 | | | - | 122016.00 | | 21823.95 |
| | 2300 | 2025-11-24 | | | - | 99107.00 | | -2211.41 |
| | 9400 | 2025-11-24 | | | - | 100392.00 | | 1284.30 |
| | 4100 | 2025-11-24 | | | - | 99589.00 | | 2042.80 |
| | 4700 | 2025-11-24 | | | - | 94235.00 | | -3975.42 |
| | 6500 | 2025-11-24 | | | - | 104650.00 | | 5730.36 |
| | 6400 | 2025-11-24 | | | - | 100288.00 | | 944.22 |
| | 21600 | 2025-11-24 | | | - | 99144.00 | | -570.89 |
| | 3700 | 2025-11-24 | | | - | 100085.00 | | 1411.44 |
| | 11500 | 2025-11-24 | | | - | 101430.00 | | 2175.24 |
| | 23600 | 2025-11-24 | | | - | 100064.00 | | 440.14 |
| | 15800 | 2025-11-24 | | | - | 100804.00 | | 1352.18 |
| | 17900 | 2025-11-24 | | | - | 100777.00 | | 1110.13 |
| | 16000 | 2025-11-24 | | | - | 105120.00 | | -91.64 |
| | 15000 | 2025-11-24 | | | - | 96750.00 | | -2881.86 |
| | 10000 | 2025-11-24 | | | - | 101400.00 | | 2268.29 |
| | 5500 | 2025-11-24 | | | - | 98725.00 | | -5032.22 |
| | 7500 | 2025-11-24 | | | - | 104025.00 | | 4633.18 |
| | 14300 | 2025-11-24 | | | - | 98098.00 | | -1318.80 |
| | 1200 | 2025-11-24 | | | - | 117540.00 | | 24042.09 |
| | 4100 | 2025-11-24 | | | - | 100573.00 | | 1809.42 |
| | 7000 | 2025-11-24 | | | - | 100380.00 | | 1298.30 |
| | 19300 | 2025-11-24 | | | - | 100746.00 | | 746.01 |
| | 4900 | 2025-11-24 | | | - | 109760.00 | | 10710.30 |
| | 18200 | 2025-11-24 | | | - | 117754.00 | | 18168.14 |
| | 8900 | 2025-11-24 | | | - | 99235.00 | | -1911.34 |
| | 35400 | 2025-11-24 | | | - | 94872.00 | | -4938.92 |
| | 6000 | 2025-11-24 | | | - | 128940.00 | | 30448.49 |
| | 2500 | 2025-11-24 | | | - | 106350.00 | | 5792.83 |
| | 4600 | 2025-11-24 | | | - | 103408.00 | | 5120.55 |
| | 2100 | 2025-11-24 | | | - | 104076.00 | | 3243.74 |
| | 3600 | 2025-11-24 | | | - | 98964.00 | | -1724.21 |
| | 1400 | 2025-11-24 | | | - | 103194.00 | | 5162.64 |
| | 5300 | 2025-11-24 | | | - | 100647.00 | | 1295.23 |
| | 4000 | 2025-11-24 | | | - | 102480.00 | | 3054.19 |
| | 3800 | 2025-11-24 | | | - | 103664.00 | | 5706.66 |
| | 5100 | 2025-11-24 | | | - | 98430.00 | | -1050.83 |
| | 16600 | 2025-11-24 | | | - | 98604.00 | | -1168.92 |
| | 13700 | 2025-11-24 | | | - | 98914.00 | | -549.83 |
| | 1300 | 2025-11-24 | | | - | 117000.00 | | 20769.22 |
| | 2300 | 2025-11-24 | | | - | 101269.00 | | 381.72 |
| | 3500 | 2025-11-24 | | | - | 110180.00 | | 11238.35 |
| | 8500 | 2025-11-24 | | | - | 104890.00 | | 4852.00 |
| | 3700 | 2025-11-24 | | | - | 109742.00 | | 11503.58 |
| | 3000 | 2025-11-24 | | | - | 103560.00 | | 4978.46 |
| | 2700 | 2025-11-24 | | | - | 103680.00 | | 4072.14 |
| | 7300 | 2025-11-24 | | | - | 93367.00 | | -6163.84 |
| | 1400 | 2025-11-24 | | | - | 100072.00 | | -508.17 |
| | 3300 | 2025-11-24 | | | - | 112530.00 | | 9319.98 |
| | 10700 | 2025-11-24 | | | - | 94909.00 | | -4893.94 |
| | 800 | 2025-11-24 | | | - | 103272.00 | | 9337.95 |
| | 4500 | 2025-11-24 | | | - | 100215.00 | | 1315.36 |
| | 5700 | 2025-11-24 | | | - | 95076.00 | | -3854.63 |
| | 6800 | 2025-11-24 | | | - | 101252.00 | | 1646.15 |
| | 2900 | 2025-11-24 | | | - | 103182.00 | | 3099.98 |
| | 5100 | 2025-11-24 | | | - | 98124.00 | | -1470.90 |
| | 5500 | 2025-11-24 | | | - | 100210.00 | | 370.05 |
| | 11400 | 2025-11-24 | | | - | 102030.00 | | 2932.30 |
| | 600 | 2025-11-24 | | | - | 85950.00 | | -3178.51 |
| | 4300 | 2025-11-24 | | | - | 105995.00 | | 8376.77 |
| | 3200 | 2025-11-24 | | | - | 100832.00 | | 671.96 |
| | 2100 | 2025-11-24 | | | - | 119658.00 | | 20149.17 |
| | 4400 | 2025-11-24 | | | - | 101684.00 | | 3296.52 |
| | 5500 | 2025-11-24 | | | - | 102300.00 | | 2757.16 |
| | 5000 | 2025-11-24 | | | - | 95650.00 | | -2599.43 |
| | 4200 | 2025-11-24 | | | - | 109662.00 | | 11550.61 |
| | 5600 | 2025-11-24 | | | - | 111664.00 | | 12120.15 |
| | 9700 | 2025-11-24 | | | - | 100201.00 | | 1129.33 |
| | 1500 | 2025-11-24 | | | - | 111765.00 | | 13558.59 |
| | 3900 | 2025-11-24 | | | - | 99762.00 | | 1638.63 |
| | 4100 | 2025-11-24 | | | - | 97949.00 | | 334.76 |
| | 5800 | 2025-11-24 | | | - | 100282.00 | | 616.12 |
| | 2000 | 2025-11-24 | | | - | 106700.00 | | 8668.64 |
| | 4900 | 2025-11-24 | | | - | 97167.00 | | -2433.85 |
| | 3100 | 2025-11-24 | | | - | 105307.00 | | 6044.25 |
| | 1900 | 2025-11-24 | | | - | 98420.00 | | -2654.33 |
| | 3700 | 2025-11-24 | | | - | 100011.00 | | -227.07 |
| | 2600 | 2025-11-24 | | | - | 97630.00 | | -577.41 |
| | 2600 | 2025-11-24 | | | - | 97578.00 | | -2664.23 |
| | 1600 | 2025-11-24 | | | - | 101488.00 | | 4064.83 |
| | 3600 | 2025-11-24 | | | - | 106308.00 | | 7168.29 |
| | 5100 | 2025-11-24 | | | - | 100572.00 | | 949.50 |
| | 3800 | 2025-11-24 | | | - | 114000.00 | | 16308.75 |
| | 2400 | 2025-11-24 | | | - | 104904.00 | | 5680.26 |
| | 11700 | 2025-11-24 | | | - | 100971.00 | | 1444.16 |
| | 2800 | 2025-11-24 | | | - | 104216.00 | | 4868.22 |
| | 1900 | 2025-11-24 | | | - | 95076.00 | | -4724.93 |
| | 1000 | 2025-11-24 | | | - | 102720.00 | | 1285.55 |
| | 3200 | 2025-11-24 | | | - | 97376.00 | | -1421.61 |
| | 3000 | 2025-11-24 | | | - | 96870.00 | | -1861.58 |
| | 2000 | 2025-11-24 | | | - | 106820.00 | | 8248.47 |
| | 800 | 2025-11-24 | | | - | 105600.00 | | 11097.77 |
| | 1700 | 2025-11-24 | | | - | 119408.00 | | 19211.95 |
| | 3000 | 2025-11-24 | | | - | 103080.00 | | 2847.94 |
| | 3100 | 2025-11-24 | | | - | 103075.00 | | 2819.93 |
| | 2600 | 2025-11-24 | | | - | 104754.00 | | 4364.88 |
| | 3000 | 2025-11-24 | | | - | 100110.00 | | 718.20 |
| | 13700 | 2025-11-24 | | | - | 106449.00 | | 41133.62 |
| | 1100 | 2025-11-24 | | | - | 97053.00 | | 57286.87 |
| | 1800 | 2025-11-24 | | | - | 105804.00 | | 8572.90 |
| | 2800 | 2025-11-24 | | | - | 107800.00 | | 8754.31 |
| | 1400 | 2025-11-24 | | | - | 101612.00 | | 5261.17 |
| | 2000 | 2025-11-24 | | | - | 100960.00 | | 3488.82 |
| | 1400 | 2025-11-24 | | | - | 90398.00 | | -4832.46 |
| | 5500 | 2025-11-21 | | | - | 93500.00 | | -5531.68 |
| | 6600 | 2025-11-21 | | | - | 105468.00 | | 3595.41 |
| | 4600 | 2025-11-21 | | | - | 97796.00 | | -169.34 |
| | 18400 | 2025-11-21 | | | - | 97336.00 | | -1871.73 |
| | 10400 | 2025-11-21 | | | - | 97448.00 | | -1383.62 |
| | 8400 | 2025-11-21 | | | - | 94248.00 | | -3559.29 |
| | 4000 | 2025-11-21 | | | - | 111600.00 | | 10844.77 |
| | 6500 | 2025-11-21 | | | - | 129740.00 | | 32208.80 |
| | 1600 | 2025-11-21 | | | - | 90976.00 | | -3518.23 |
| | 5200 | 2025-11-21 | | | - | 94692.00 | | -3723.49 |
| | 3200 | 2025-11-21 | | | - | 95840.00 | | -2623.50 |
| | 2000 | 2025-11-21 | | | - | 102480.00 | | 687.43 |
| | 6000 | 2025-11-21 | | | - | 103680.00 | | -1669.71 |
| | 2300 | 2025-11-21 | | | - | 123303.00 | | 22277.68 |
| | 4300 | 2025-11-21 | | | - | 107113.00 | | 7880.26 |
| | 1900 | 2025-11-21 | | | - | 108452.00 | | 8708.10 |
| | 1800 | 2025-11-21 | | | - | 108180.00 | | 7365.75 |
| | 1200 | 2025-11-21 | | | - | 107520.00 | | 9074.52 |
| | 8700 | 2025-11-21 | | | - | 104313.00 | | 3795.84 |
| | 1600 | 2025-11-21 | | | - | 105104.00 | | 6672.51 |
| | 4200 | 2025-11-21 | | | - | 96516.00 | | -3055.85 |
| | 2400 | 2025-11-21 | | | - | 93960.00 | | -3295.11 |
| | 3900 | 2025-11-21 | | | - | 99918.00 | | -149.01 |
| | 2700 | 2025-11-21 | | | - | 106920.00 | | 7906.33 |
| | 4400 | 2025-11-21 | | | - | 107932.00 | | 4289.84 |
| | 5000 | 2025-11-21 | | | - | 96550.00 | | -1589.54 |
| | 5200 | 2025-11-21 | | | - | 101400.00 | | -4698.10 |
| | 5000 | 2025-11-21 | | | - | 96000.00 | | -3726.99 |
| | 3900 | 2025-11-21 | | | - | 94185.00 | | -10167.87 |
| | 5700 | 2025-11-21 | | | - | 101118.00 | | 1090.62 |
| | 3600 | 2025-11-21 | | | - | 99828.00 | | 2213.64 |
| | 3800 | 2025-11-21 | | | - | 109022.00 | | 4821.30 |
| | 4500 | 2025-11-21 | | | - | 100395.00 | | -5387.70 |
| | 3400 | 2025-11-21 | | | - | 94554.00 | | -6133.22 |
| | 9100 | 2025-11-21 | | | - | 101556.00 | | -6517.62 |
| | 11300 | 2025-11-21 | | | - | 97180.00 | | -9818.25 |
| | 7400 | 2025-11-21 | | | - | 102564.00 | | -7464.11 |
| | 4800 | 2025-11-21 | | | - | 98208.00 | | -11019.09 |
| | 2800 | 2025-11-21 | | | - | 93184.00 | | -4968.99 |
| | 3900 | 2025-11-21 | | | - | 94809.00 | | -5419.63 |
| | 3100 | 2025-11-21 | | | - | 104749.00 | | 6074.35 |
| | 4300 | 2025-11-21 | | | - | 100319.00 | | -5559.82 |
| | 3000 | 2025-11-21 | | | - | 101280.00 | | -8873.27 |
| | 5700 | 2025-11-21 | | | - | 91200.00 | | -8021.35 |
| | 7300 | 2025-11-21 | | | - | 102127.00 | | -5489.05 |
| | 5500 | 2025-11-21 | | | - | 94655.00 | | -4499.26 |
| | 6600 | 2025-11-21 | | | - | 98934.00 | | -9769.41 |
| | 4900 | 2025-11-21 | | | - | 94472.00 | | -5008.68 |
| | 400 | 2025-11-21 | | | - | 98380.00 | | 6663.21 |
| | 2300 | 2025-11-21 | | | - | 98578.00 | | -3683.72 |
| | 12800 | 2025-11-21 | | | - | 97280.00 | | -671.34 |
| | 8100 | 2025-11-21 | | | - | 101412.00 | | 2722.43 |
| | 2000 | 2025-11-21 | | | - | 101960.00 | | 2043.03 |
| | 2300 | 2025-11-21 | | | - | 105041.00 | | 1579.90 |
| | 9800 | 2025-11-21 | | | - | 97314.00 | | -1599.64 |
| | 4700 | 2025-11-21 | | | - | 99405.00 | | -927.09 |
| | 2400 | 2025-11-21 | | | - | 109728.00 | | 9284.87 |
| | 7200 | 2025-11-21 | | | - | 103392.00 | | 2113.59 |
| | 2600 | 2025-11-21 | | | - | 101400.00 | | -223.52 |
| | 6400 | 2025-11-21 | | | - | 100416.00 | | 2592.70 |
| | 5300 | 2025-11-21 | | | - | 96884.00 | | -1727.54 |
| | 6200 | 2025-11-21 | | | - | 99386.00 | | 588.39 |
| | 13900 | 2025-11-21 | | | - | 99246.00 | | -3478.87 |
| | 7600 | 2025-11-21 | | | - | 101460.00 | | 3388.63 |
| | 7200 | 2025-11-21 | | | - | 100080.00 | | 1264.38 |
| | 900 | 2025-11-21 | | | - | 98136.00 | | 6909.82 |
| | 5200 | 2025-11-21 | | | - | 96668.00 | | -1955.55 |
| | 9900 | 2025-11-21 | | | - | 100089.00 | | -3019.98 |
| | 4500 | 2025-11-21 | | | - | 99900.00 | | 2668.90 |
| | 2600 | 2025-11-21 | | | - | 107666.00 | | 6645.68 |
| | 9400 | 2025-11-21 | | | - | 93812.00 | | -5671.83 |
| | 12200 | 2025-11-21 | | | - | 99308.00 | | 334.34 |
| | 5500 | 2025-11-21 | | | - | 92785.00 | | -6796.86 |
| | 6600 | 2025-11-21 | | | - | 116556.00 | | 18184.53 |
| | 11400 | 2025-11-21 | | | - | 95418.00 | | -3109.52 |
| | 2300 | 2025-11-21 | | | - | 106720.00 | | 5757.70 |
| | 1500 | 2025-11-21 | | | - | 100155.00 | | 1723.51 |
| | 2300 | 2025-11-21 | | | - | 112010.00 | | 14205.71 |
| | 4300 | 2025-11-21 | | | - | 96535.00 | | -288.98 |
| | 3300 | 2025-11-21 | | | - | 99132.00 | | 760.53 |
| | 4500 | 2025-11-21 | | | - | 98460.00 | | -481.65 |
| | 3200 | 2025-11-21 | | | - | 95136.00 | | -1054.77 |
| | 10300 | 2025-11-21 | | | - | 104442.00 | | -895.70 |
| | 3500 | 2025-11-21 | | | - | 98595.00 | | -416.67 |
| | 900 | 2025-11-21 | | | - | 96390.00 | | 1139.53 |
| | 1700 | 2025-11-21 | | | - | 100963.00 | | 6922.92 |
| | 1100 | 2025-11-21 | | | - | 91410.00 | | 8.76 |
| | 1100 | 2025-11-21 | | | - | 94996.00 | | 4040.90 |
| | 2300 | 2025-11-21 | | | - | 108974.00 | | 11790.91 |
| | 4200 | 2025-11-21 | | | - | 93324.00 | | -4567.32 |
| | 2300 | 2025-11-21 | | | - | 98233.00 | | -9165.35 |
| | 2100 | 2025-11-21 | | | - | 98196.00 | | -115.45 |
| | 4900 | 2025-11-20 | | | - | 90797.00 | | -8214.67 |
| | 8400 | 2025-11-20 | | | - | 99372.00 | | -7082.57 |
| | 4100 | 2025-11-20 | | | - | 118900.00 | | 19115.07 |
| | 2700 | 2025-11-20 | | | - | 98334.00 | | -476.60 |
| | 5200 | 2025-11-20 | | | - | 101556.00 | | 1580.02 |
| | 1300 | 2025-11-20 | | | - | 96681.00 | | -3763.13 |
| | 6900 | 2025-11-20 | | | - | 108468.00 | | 8662.07 |
| | 4100 | 2025-11-20 | | | - | 99917.00 | | -2719.83 |
| | 2000 | 2025-11-20 | | | - | 94720.00 | | -11705.06 |
| | 2600 | 2025-11-20 | | | - | 100048.00 | | 1866.59 |
| | 8700 | 2025-11-20 | | | - | 94395.00 | | -4555.66 |
| | 7000 | 2025-11-20 | | | - | 102830.00 | | -3183.92 |
| | 4700 | 2025-11-20 | | | - | 99452.00 | | 258.27 |
| | 1600 | 2025-11-20 | | | - | 95872.00 | | -3855.90 |
| | 3000 | 2025-11-20 | | | - | 98190.00 | | -2942.35 |
| | 2900 | 2025-11-20 | | | - | 101239.00 | | -3.38 |
| | 2700 | 2025-11-20 | | | - | 102411.00 | | 75.26 |
| | 500 | 2025-11-20 | | | - | 113385.00 | | 8851.56 |
| | 3800 | 2025-11-20 | | | - | 94050.00 | | -9229.47 |
| | 5600 | 2025-11-20 | | | - | 94920.00 | | -12817.19 |
| | 5000 | 2025-11-20 | | | - | 104500.00 | | -5913.60 |
| | 6100 | 2025-11-20 | | | - | 99613.00 | | -3655.51 |
| | 6400 | 2025-11-20 | | | - | 107584.00 | | 6073.52 |
| | 4700 | 2025-11-20 | | | - | 100439.00 | | -2472.92 |
| | 9900 | 2025-11-20 | | | - | 102564.00 | | -1239.22 |
| | 2800 | 2025-11-20 | | | - | 106820.00 | | 4278.20 |
| | 5600 | 2025-11-20 | | | - | 105728.00 | | 5848.05 |
| | 5700 | 2025-11-20 | | | - | 102771.00 | | 3639.28 |
| | 3200 | 2025-11-20 | | | - | 95168.00 | | -3167.46 |
| | 2800 | 2025-11-20 | | | - | 96908.00 | | -2407.77 |
| | 2600 | 2025-11-20 | | | - | 115804.00 | | 15671.97 |
| | 2700 | 2025-11-20 | | | - | 102600.00 | | 2668.03 |
| | 1400 | 2025-11-20 | | | - | 98966.00 | | 1172.71 |
| | 3600 | 2025-11-20 | | | - | 101700.00 | | 2792.36 |
| | 1700 | 2025-11-20 | | | - | 95387.00 | | -4741.03 |
| | 4900 | 2025-11-20 | | | - | 100450.00 | | -2323.19 |
| | 3200 | 2025-11-20 | | | - | 115840.00 | | 11815.72 |
| | 2000 | 2025-11-20 | | | - | 95320.00 | | -5304.18 |
| | 14100 | 2025-11-19 | | | - | 94188.00 | | -5671.95 |
| | 17900 | 2025-11-19 | | | - | 97913.00 | | -3237.36 |
| | 2300 | 2025-11-19 | | | - | 100786.00 | | -5493.00 |
| | 1800 | 2025-11-19 | | | - | 101160.00 | | -2324.10 |
| | 4200 | 2025-11-19 | | | - | 99120.00 | | -7845.23 |
| | 1600 | 2025-11-19 | | | - | 107152.00 | | 6895.93 |
| | 5500 | 2025-11-19 | | | - | 101970.00 | | -6909.84 |
| | 2400 | 2025-11-19 | | | - | 97032.00 | | -4264.40 |
| | 3000 | 2025-11-19 | | | - | 99420.00 | | -2309.54 |
| | 6700 | 2025-11-19 | | | - | 91991.00 | | -8049.40 |
| | 2100 | 2025-11-19 | | | - | 100905.00 | | -7744.36 |
| | 9700 | 2025-11-19 | | | - | 103208.00 | | 1554.57 |
| | 3800 | 2025-11-19 | | | - | 91808.00 | | -7550.51 |
| | 4600 | 2025-11-19 | | | - | 91310.00 | | -8683.33 |
| | 2900 | 2025-11-19 | | | - | 88189.00 | | -10943.24 |
| | 3300 | 2025-11-19 | | | - | 100980.00 | | -10995.60 |
| | 7800 | 2025-11-19 | | | - | 120978.00 | | 21808.28 |
| | 4600 | 2025-11-19 | | | - | 99544.00 | | -123.88 |
| | 2000 | 2025-11-19 | | | - | 97220.00 | | -6232.10 |
| | 5600 | 2025-11-19 | | | - | 103824.00 | | -2750.10 |
| | 5200 | 2025-11-19 | | | - | 98332.00 | | -1175.83 |
| | 2100 | 2025-11-19 | | | - | 108129.00 | | -275.68 |
| | 2100 | 2025-11-19 | | | - | 97860.00 | | -1753.86 |
| | 1900 | 2025-11-19 | | | - | 93936.00 | | -5275.73 |
| | 2200 | 2025-11-18 | | | - | 97350.00 | | -2964.10 |
| | 6800 | 2025-11-18 | | | - | 102544.00 | | 667.41 |
| | 1700 | 2025-11-18 | | | - | 101609.00 | | -474.66 |
| | 3900 | 2025-11-18 | | | - | 99957.00 | | -10127.18 |
| | 8500 | 2025-11-18 | | | - | 100810.00 | | -9246.18 |
| | 3100 | 2025-11-18 | | | - | 105648.00 | | -7858.54 |
| | 5600 | 2025-11-18 | | | - | 105840.00 | | -2569.69 |
| | 2200 | 2025-11-18 | | | - | 95018.00 | | -4663.89 |
| | 3200 | 2025-11-17 | | | - | 102624.00 | | 87.19 |
| | 5000 | 2025-11-17 | | | - | 101950.00 | | -710.40 |
| | 3400 | 2025-11-17 | | | - | 100980.00 | | 3062.67 |
| | 2400 | 2025-11-17 | | | - | 103968.00 | | 5776.59 |
| | 5600 | 2025-11-17 | | | - | 99624.00 | | 584.32 |
| | 5000 | 2025-11-17 | | | - | 99900.00 | | 818.30 |
| | 5800 | 2025-11-17 | | | - | 99238.00 | | 490.42 |
| | 3700 | 2025-11-17 | | | - | 102120.00 | | 535.50 |
| | 5600 | 2025-11-17 | | | - | 101024.00 | | 2432.46 |
| | 1600 | 2025-11-17 | | | - | 120048.00 | | 21504.48 |
| | 3200 | 2025-11-17 | | | - | 92064.00 | | -8988.32 |
| | 2600 | 2025-11-17 | | | - | 108888.00 | | 106.20 |
| | 1600 | 2025-11-17 | | | - | 105216.00 | | 5824.20 |
| | 4300 | 2025-11-17 | | | - | 102942.00 | | -482.09 |
| | 700 | 2025-11-17 | | | - | 107646.00 | | 1562.06 |
| | 4500 | 2025-11-17 | | | - | 98910.00 | | -3902.89 |
| | 4800 | 2025-11-17 | | | - | 102048.00 | | 2176.05 |
| | 3100 | 2025-11-17 | | | - | 104780.00 | | 2664.34 |
| | 4800 | 2025-11-17 | | | - | 105072.00 | | -1207.00 |
| | 1700 | 2025-11-17 | | | - | 103666.00 | | 2993.80 |
| | 7000 | 2025-11-17 | | | - | 99050.00 | | -941.99 |
| | 1400 | 2025-11-17 | | | - | 101822.00 | | 2796.32 |
| | 300 | 2025-11-17 | | | - | 109170.00 | | 6126.04 |
| | 1700 | 2025-11-17 | | | - | 101184.00 | | 2501.43 |
| | 5100 | 2025-11-17 | | | - | 92922.00 | | -6967.96 |
| | 2500 | 2025-11-17 | | | - | 112975.00 | | 5132.51 |
| | 3500 | 2025-11-17 | | | - | 102515.00 | | -1296.21 |
| | 2600 | 2025-11-17 | | | - | 94562.00 | | -6038.18 |
| | 4300 | 2025-11-17 | | | - | 108876.00 | | 1831.75 |
| | 1000 | 2025-11-17 | | | - | 108920.00 | | 8898.00 |
| | 3500 | 2025-11-17 | | | - | 100450.00 | | -15631.82 |
| | 3300 | 2025-11-17 | | | - | 97977.00 | | -13502.96 |
| | 5200 | 2025-11-17 | | | - | 118664.00 | | -383.59 |
| | 5300 | 2025-11-17 | | | - | 96778.00 | | -9709.60 |
| | 3700 | 2025-11-17 | | | - | 99382.00 | | -8955.96 |
| | 5400 | 2025-11-17 | | | - | 90450.00 | | -8658.20 |
| | 5200 | 2025-11-17 | | | - | 116480.00 | | 5814.08 |
| | 5400 | 2025-11-17 | | | - | 89802.00 | | -16983.98 |
| | 2600 | 2025-11-17 | | | - | 97188.00 | | -9758.18 |
| | 4100 | 2025-11-17 | | | - | 109552.00 | | 845.58 |
| | 4900 | 2025-11-17 | | | - | 101626.00 | | -7744.27 |
| | 13000 | 2025-11-17 | | | - | 100100.00 | | -16022.86 |
| | 11300 | 2025-11-17 | | | - | 95485.00 | | -3534.68 |
| | 3900 | 2025-11-17 | | | - | 101556.00 | | 2854.43 |
| | 2300 | 2025-11-17 | | | - | 104006.00 | | 644.94 |
| | 4400 | 2025-11-17 | | | - | 109208.00 | | 705.29 |
| | 13200 | 2025-11-17 | | | - | 109164.00 | | 9472.11 |
| | 7400 | 2025-11-17 | | | - | 94202.00 | | -4101.45 |
| | 1700 | 2025-11-17 | | | - | 116535.00 | | 20352.23 |
| | 4300 | 2025-11-17 | | | - | 109908.00 | | 12309.78 |
| | 3800 | 2025-11-17 | | | - | 103968.00 | | -1123.63 |
| | 8300 | 2025-11-17 | | | - | 102090.00 | | -1161.97 |
| | 2300 | 2025-11-17 | | | - | 104006.00 | | 7467.12 |
| | 1200 | 2025-11-17 | | | - | 101748.00 | | 4516.90 |
| | 2600 | 2025-11-17 | | | - | 106366.00 | | 3076.96 |
| | 8500 | 2025-11-17 | | | - | 95710.00 | | -2921.55 |
| | 2000 | 2025-11-17 | | | - | 100720.00 | | 4449.21 |
| | 15600 | 2025-11-17 | | | - | 106704.00 | | 3050.83 |
| | 2800 | 2025-11-17 | | | - | 100128.00 | | 1256.37 |
| | 4800 | 2025-11-17 | | | - | 102240.00 | | 497.46 |
| | 5000 | 2025-11-17 | | | - | 98700.00 | | -431.71 |
| | 3900 | 2025-11-17 | | | - | 96915.00 | | -3637.17 |
| | 3400 | 2025-11-17 | | | - | 104108.00 | | -2709.18 |
| | 8500 | 2025-11-17 | | | - | 92990.00 | | -6661.88 |
| | 12500 | 2025-11-17 | | | - | 103750.00 | | 4218.16 |
| | 3300 | 2025-11-17 | | | - | 101112.00 | | 1915.27 |
| | 2400 | 2025-11-17 | | | - | 104592.00 | | 5200.20 |
| | 3900 | 2025-11-17 | | | - | 100230.00 | | 241.01 |
| | 2500 | 2025-11-17 | | | - | 106325.00 | | 2517.80 |
| | 3100 | 2025-11-17 | | | - | 99789.00 | | -3879.17 |
| | 1500 | 2025-11-17 | | | - | 95595.00 | | 1064.76 |
| | 1100 | 2025-11-17 | | | - | 141064.00 | | 43352.75 |
| | 2900 | 2025-11-17 | | | - | 121162.00 | | 16728.59 |
| | 3400 | 2025-11-17 | | | - | 100028.00 | | 274.09 |
| | 3900 | 2025-11-17 | | | - | 115011.00 | | 17089.67 |
| | 4400 | 2025-11-17 | | | - | 96536.00 | | -2275.61 |
| | 3100 | 2025-11-17 | | | - | 94426.00 | | -4495.65 |
| | 6600 | 2025-11-17 | | | - | 100386.00 | | -9131.04 |
| | 2500 | 2025-11-17 | | | - | 112075.00 | | 5005.75 |
| | 2900 | 2025-11-17 | | | - | 95062.00 | | -3569.55 |
| | 2100 | 2025-11-17 | | | - | 99540.00 | | 3455.26 |
| | 500 | 2025-11-17 | | | - | 105490.00 | | 16391.50 |
| | 5500 | 2025-11-17 | | | - | 85800.00 | | -14882.21 |
| | 4800 | 2025-11-17 | | | - | 97584.00 | | -4380.48 |
| | 3300 | 2025-11-17 | | | - | 116292.00 | | 19108.91 |
| | 2500 | 2025-11-17 | | | - | 99150.00 | | 1543.78 |
| | 2400 | 2025-11-17 | | | - | 94440.00 | | -6513.30 |
| | 2400 | 2025-11-17 | | | - | 102720.00 | | -1073.19 |
| | 1100 | 2025-11-17 | | | - | 118800.00 | | 21451.85 |
| | 2000 | 2025-11-17 | | | - | 93280.00 | | -6691.98 |
| | 1300 | 2025-11-17 | | | - | 110097.00 | | 16337.01 |
| | 3300 | 2025-11-17 | | | - | 96690.00 | | -691.16 |
| | 4700 | 2025-11-17 | | | - | 97525.00 | | -2689.05 |
| | 2900 | 2025-11-17 | | | - | 104052.00 | | 4753.23 |
| | 800 | 2025-11-17 | | | - | 101520.00 | | 2304.26 |
| | 1100 | 2025-11-17 | | | - | 109450.00 | | 6872.19 |
| | 1200 | 2025-11-17 | | | - | 143208.00 | | 49265.95 |
| | 700 | 2025-11-17 | | | - | 93968.00 | | 999.31 |
| | 1800 | 2025-11-17 | | | - | 103464.00 | | -6611.21 |
| | 5900 | 2025-11-14 | | | - | 499907.00 | | -397609.58 |
| | 14300 | 2025-11-14 | | | - | 498069.00 | | -208983.89 |
| | 28900 | 2025-11-13 | | | - | 502571.00 | | -346347.68 |
| | 110800 | 2025-11-13 | | | - | 493060.00 | | -211759.06 |
| | 49100 | 2025-11-13 | | | - | 493455.00 | | -790033.89 |
| | 53600 | 2025-11-12 | | | - | 500088.00 | | -267919.12 |
| | 4600 | 2025-11-12 | | | - | 487600.00 | | -107828.22 |
| | 2600 | 2025-11-10 | | | - | 478400.00 | | -391092.11 |
| | 47500 | 2025-11-10 | | | - | 504450.00 | | -663690.99 |
| | 6134 | 2025-11-10 | | | - | 515133.32 | | -322931.77 |
| | 3400 | 2025-11-10 | | | - | 486132.00 | | -282482.18 |
| | 128500 | 2025-11-07 | | | - | 502435.00 | | -76821.34 |
| | 17400 | 2025-11-07 | | | - | 489114.00 | | -335625.94 |
| | 13300 | 2025-11-07 | | | - | 494760.00 | | -248157.42 |
| | 169400 | 2025-11-07 | | | - | 491260.00 | | -296472.39 |
| | 3300 | 2025-11-07 | | | - | 502689.00 | | -129640.03 |
| | 12000 | 2025-11-06 | | | - | 500040.00 | | -911282.88 |
| | 2900 | 2025-11-06 | | | - | 499931.00 | | -150792.61 |
| | 95700 | 2025-11-05 | | | - | 484242.00 | | -242525.33 |
| | 9700 | 2025-11-03 | | | - | 490335.00 | | -87832.22 |
| | 12900 | 2025-11-03 | | | - | 510453.00 | | -127276.79 |
| | 7500 | 2025-11-03 | | | - | 497250.00 | | -69987.51 |
| | 9400 | 2025-11-03 | | | - | 487672.00 | | -258758.86 |
| | 10300 | 2025-11-03 | | | - | 505421.00 | | -92384.71 |
| | 15300 | 2025-11-03 | | | - | 500310.00 | | -96755.65 |
| | 300 | 2025-11-03 | | | - | 16371.00 | | 9449.07 |
| | 1400 | 2025-11-03 | | | - | 512400.00 | | -126195.08 |
| | 5100 | 2025-11-03 | | | - | 505563.00 | | -159403.77 |
| | 21500 | 2025-11-03 | | | - | 499660.00 | | -225511.71 |
| | 6700 | 2025-11-03 | | | - | 490775.00 | | -70208.52 |
| | 14100 | 2025-11-03 | | | - | 491808.00 | | -141492.76 |
| | 8100 | 2025-11-03 | | | - | 473688.00 | | -85080.97 |
| | 9300 | 2025-11-03 | | | - | 502851.00 | | -261342.46 |
| | 1000 | 2025-10-31 | | | - | 489110.00 | | -158041.31 |
| | 7200 | 2025-10-31 | | | - | 494856.00 | | -562014.00 |
| | 10300 | 2025-10-29 | | | - | 510056.00 | | -78871.98 |
| | 18400 | 2025-10-29 | | | - | 488704.00 | | -144657.75 |
| | 11600 | 2025-10-29 | | | - | 450080.00 | | -348755.44 |
| | 14000 | 2025-10-29 | | | - | 495320.00 | | -265056.24 |
| | 13200 | 2025-10-29 | | | - | 497112.00 | | -382723.10 |
| | 4200 | 2025-10-29 | | | - | 491694.00 | | -97708.67 |
| | 9200 | 2025-10-29 | | | - | 485300.00 | | -169385.30 |
| | 3100 | 2025-10-28 | | | - | 511593.00 | | -233451.89 |
| | 400 | 2025-10-28 | | | - | 568352.00 | | -250751.53 |
| | 65100 | 2025-10-27 | | | - | 501921.00 | | -418623.35 |
| | 43200 | 2025-10-24 | | | - | 500688.00 | | -140944.70 |
| | 90000 | 2025-10-24 | | | - | 502200.00 | | -292820.25 |
| | 120400 | 2025-10-24 | | | - | 502068.00 | | -131952.97 |
| | 53300 | 2025-10-21 | | | - | 502619.00 | | -45081.59 |
| | 40200 | 2025-10-21 | | | - | 538680.00 | | -257108.28 |
| | 2700 | 2025-10-21 | | | - | 483921.00 | | -438212.46 |
| | 24400 | 2025-10-20 | | | - | 496540.00 | | -268742.03 |
| | 100600 | 2025-10-20 | | | - | 522114.00 | | -434675.35 |
| | 26400 | 2025-10-20 | | | - | 502920.00 | | -250549.29 |
| | 3700 | 2025-10-16 | | | - | 516002.00 | | -157001.08 |
| | 123400 | 2025-10-14 | | | - | 508408.00 | | -760486.24 |
| | 9300 | 2025-10-14 | | | - | 499596.00 | | -133405.88 |
| | 5900 | 2025-10-14 | | | - | 486750.00 | | -93397.01 |
| | 7200 | 2025-10-13 | | | - | 483480.00 | | -257609.17 |
| | 4300 | 2025-10-13 | | | - | 501939.00 | | -102971.04 |
| | 24900 | 2025-10-13 | | | - | 486795.00 | | -33055.20 |
| | 13700 | 2025-10-10 | | | - | 504023.00 | | -203900.48 |
| | 64200 | 2025-10-10 | | | - | 510390.00 | | -89369.76 |
| | 2300 | 2025-10-10 | | | - | 480332.00 | | -268211.15 |
| | 4100 | 2025-10-10 | | | - | 494091.00 | | -140324.07 |
| | 2700 | 2025-10-10 | | | - | 104382.00 | | -218648.14 |
| | 14800 | 2025-10-10 | | | - | 481000.00 | | -181816.18 |
| | 3700 | 2025-10-10 | | | - | 481777.00 | | -264971.27 |
| | 154700 | 2025-10-10 | | | - | 501228.00 | | -146937.19 |
| | 63000 | 2025-10-10 | | | - | 468090.00 | | -162833.09 |
| | 17000 | 2025-10-10 | | | - | 491300.00 | | -131166.16 |
| | 25000 | 2025-10-09 | | | - | 502250.00 | | -904531.80 |
| | 3400 | 2025-10-09 | | | - | 485350.00 | | -172797.26 |
| | 62700 | 2025-09-29 | | | - | 499092.00 | | -34389.03 |
| | 32400 | 2025-09-29 | | | - | 486648.00 | | -126054.17 |
| | 12200 | 2025-09-29 | | | - | 497760.00 | | -164417.72 |
| | 19900 | 2025-09-29 | | | - | 481580.00 | | -156109.27 |
| | 117000 | 2025-09-29 | | | - | 503100.00 | | -201224.00 |
| | 10000 | 2025-09-29 | | | - | 493800.00 | | -96332.99 |
| | 12000 | 2025-09-29 | | | - | 503280.00 | | -40201.84 |
| | 52900 | 2025-09-29 | | | - | 484035.00 | | -571519.91 |
| | 18600 | 2025-09-29 | | | - | 493458.00 | | -371353.55 |
| | 5900 | 2025-09-29 | | | - | 507695.00 | | -91109.58 |
| | 1800 | 2025-09-29 | | | - | 492840.00 | | -157799.48 |
| | 6800 | 2025-09-29 | | | - | 491640.00 | | -156027.92 |
| | 2800 | 2025-09-29 | | | - | 489160.00 | | -139753.59 |
| | 9000 | 2025-09-29 | | | - | 490860.00 | | -155253.15 |
| | 32600 | 2025-09-29 | | | - | 499758.00 | | -105055.47 |
| | 12600 | 2025-09-29 | | | - | 518490.00 | | -17845.23 |
| | 4300 | 2025-09-29 | | | - | 500133.00 | | -96159.18 |
| | 12200 | 2025-09-29 | | | - | 507642.00 | | -10144.83 |
| | 13700 | 2025-09-29 | | | - | 503749.00 | | -174025.91 |
| | 20600 | 2025-09-29 | | | - | 500580.00 | | -145938.09 |
| | 3700 | 2025-09-29 | | | - | 100455.00 | | -224659.68 |
| | 12300 | 2025-09-29 | | | - | 495813.00 | | -194928.53 |
| | 14300 | 2025-09-29 | | | - | 491491.00 | | -206774.24 |
| | 600 | 2025-09-29 | | | - | 117072.00 | | -203209.19 |
| | 65800 | 2025-09-26 | | | - | 501396.00 | | -259867.01 |
| | 60700 | 2025-09-26 | | | - | 502596.00 | | -344517.85 |
| | 7300 | 2025-09-26 | | | - | 476033.00 | | -101876.21 |
| | 20700 | 2025-09-26 | | | - | 505287.00 | | -58740.44 |
| | 5500 | 2025-09-26 | | | - | 541365.00 | | -195938.16 |
| | 4900 | 2025-09-26 | | | - | 441588.00 | | -293051.62 |
| | 6200 | 2025-09-26 | | | - | 510756.00 | | -109366.51 |
| | 7300 | 2025-09-26 | | | - | 502605.00 | | -330921.87 |
| | 13900 | 2025-09-26 | | | - | 497620.00 | | -146593.07 |
| | 13700 | 2025-09-26 | | | - | 500324.00 | | -252661.54 |
| | 1100 | 2025-09-26 | | | - | 507155.00 | | -88236.57 |
| | 6300 | 2025-09-26 | | | - | 500220.00 | | -136359.09 |
| | 6800 | 2025-09-26 | | | - | 504968.00 | | -189016.05 |
| | 51100 | 2025-09-26 | | | - | 480340.00 | | -232710.79 |
| | 7300 | 2025-09-26 | | | - | 470850.00 | | -680145.21 |
| | 2200 | 2025-09-26 | | | - | 480700.00 | | -242260.03 |
| | 3700 | 2025-09-26 | | | - | 484034.00 | | -171380.63 |
| | 10400 | 2025-09-26 | | | - | 486616.00 | | -78136.74 |
| | 5100 | 2025-09-26 | | | - | 499596.00 | | -35257.13 |
| | 7000 | 2025-09-26 | | | - | 492800.00 | | -79243.71 |
| | 3500 | 2025-09-26 | | | - | 503300.00 | | -421777.79 |
| | 8100 | 2025-09-26 | | | - | 485109.00 | | -399916.77 |
| | 5600 | 2025-09-26 | | | - | 513408.00 | | -112556.70 |
| | 13800 | 2025-09-26 | | | - | 491142.00 | | -232629.99 |
| | 20500 | 2025-09-26 | | | - | 508605.00 | | -234420.43 |
| | 7300 | 2025-09-26 | | | - | 511073.00 | | -54090.61 |
| | 10800 | 2025-09-26 | | | - | 503280.00 | | -318646.02 |
| | 22800 | 2025-09-26 | | | - | 503652.00 | | -454200.03 |
| | 15100 | 2025-09-26 | | | - | 496186.00 | | -572638.57 |
| | 8200 | 2025-09-26 | | | - | 488146.00 | | -175076.24 |
| | 22200 | 2025-09-26 | | | - | 499278.00 | | -27881.02 |
| | 10400 | 2025-09-26 | | | - | 497640.00 | | -91306.81 |
| | 4800 | 2025-09-26 | | | - | 98304.00 | | -26759.28 |
| | 29200 | 2025-09-26 | | | - | 513044.00 | | -91600.08 |
| | 17100 | 2025-09-26 | | | - | 497781.00 | | -67042.07 |
| | 9400 | 2025-09-26 | | | - | 484570.00 | | -220919.03 |
| | 15700 | 2025-09-26 | | | - | 505540.00 | | -126311.82 |
| | 69200 | 2025-09-26 | | | - | 492012.00 | | -57427.44 |
| | 2600 | 2025-09-26 | | | - | 463034.00 | | -252347.04 |
| | 3800 | 2025-09-26 | | | - | 97698.00 | | -99375.22 |
| | 5900 | 2025-09-26 | | | - | 484095.00 | | -164319.17 |
| | 70400 | 2025-09-25 | | | - | 508288.00 | | -167591.54 |
| | 2600 | 2025-09-23 | | | - | 485940.00 | | -384259.88 |
| | 12900 | 2025-09-18 | | | - | 500391.00 | | -389726.48 |
| | 17900 | 2025-09-08 | | | - | 511582.00 | | -870493.56 |
| | 8900 | 2025-09-01 | | | - | 511839.00 | | -280006.26 |
| | 10100 | 2025-09-01 | | | - | 497324.00 | | -778109.65 |
| | 70100 | 2025-09-01 | | | - | 506823.00 | | -35999.08 |
| | 5300 | 2025-09-01 | | | - | 485745.00 | | -158013.12 |
| | 2500 | 2025-08-29 | | | - | 103775.00 | | -220748.71 |
| | 12500 | 2025-08-28 | | | - | 493250.00 | | -123489.68 |
| | 33800 | 2025-08-28 | | | - | 498888.00 | | -107301.07 |
| | 8700 | 2025-08-28 | | | - | 495900.00 | | -114246.01 |
| | 47600 | 2025-08-25 | | | - | 493612.00 | | -134416.54 |
| | 48600 | 2025-08-13 | | | - | 505926.00 | | -85036.16 |
| | 84600 | 2025-05-06 | | | - | 499140.00 | | -253314.48 |
| | 1500 | 2025-04-30 | | | - | 93030.00 | | -119537.80 |
| | 4600 | 2025-04-30 | | | - | 95128.00 | | -106496.66 |
| | 11920 | 2025-04-30 | | | - | 505408.00 | | -113234.48 |
| | 21800 | 2025-04-30 | | | - | 495296.00 | | -132034.64 |
| | 12700 | 2025-04-30 | | | - | 522605.00 | | -48764.15 |
| | 7600 | 2025-04-30 | | | - | 101156.00 | | -119152.14 |
| | 25500 | 2025-04-30 | | | - | 493680.00 | | -173035.74 |
| | 74700 | 2025-04-29 | | | - | 515430.00 | | -28686.92 |
| | 22800 | 2025-04-28 | | | - | 499320.00 | | -39470.64 |
| | 29100 | 2025-04-28 | | | - | 535440.00 | | -81579.96 |
| | 29900 | 2025-04-28 | | | - | 499928.00 | | -110221.49 |
| | 1400 | 2025-04-28 | | | - | 95214.00 | | -25897.64 |
| | 10400 | 2025-04-28 | | | - | 492544.00 | | -55194.90 |
| | 1400 | 2025-04-28 | | | - | 97636.00 | | -177078.05 |
| | 7400 | 2025-03-28 | | | - | 503718.00 | | -122082.34 |
| | 2300 | 2025-03-28 | | | - | 99958.00 | | -65159.60 |
| | 36000 | 2025-03-26 | | | - | 487800.00 | | -108290.57 |
| | 64300 | 2025-03-25 | | | - | 497682.00 | | -37746.57 |
| | 78000 | 2025-03-25 | | | - | 49920.00 | | 41898.65 |
| | 11600 | 2025-03-14 | | | - | 492768.00 | | -120949.98 |
| | 10000 | 2025-02-27 | | | -2.86% | 1360.00 | | -15602.85 |
| | 70600 | 2025-01-09 | | | - | 491376.00 | | -89976.70 |
| | 22200 | 2025-01-06 | | | - | 502164.00 | | -55577.88 |
| | 20900 | 2025-01-06 | | | - | 507034.00 | | -113955.11 |
| | 17700 | 2025-01-06 | | | - | 499317.00 | | -66455.76 |
| | 60000 | 2025-01-06 | | | - | 510600.00 | | -1010119.72 |
| | 8500 | 2025-01-06 | | | - | 93755.00 | | -256397.11 |
| | 12300 | 2025-01-06 | | | - | 496551.00 | | -11723.92 |
| | 2500 | 2025-01-06 | | | - | 495000.00 | | -30603.38 |
| | 1600 | 2025-01-06 | | | - | 98224.00 | | -152142.16 |
| | 32200 | 2025-01-02 | | | - | 494592.00 | | -110304.09 |
| | 69600 | 2025-01-02 | | | - | 505992.00 | | -139181.81 |
| | 142000 | 2024-12-26 | | | - | 505520.00 | | -54740.27 |
| | 19100 | 2024-12-26 | | | - | 500611.00 | | -60240.92 |
| | 5400 | 2024-12-26 | | | - | 97038.00 | | -103248.32 |
| | 15200 | 2024-12-26 | | | - | 102144.00 | | -150363.23 |
| | 25500 | 2024-12-26 | | | - | 492150.00 | | -66321.68 |
| | 48100 | 2024-12-09 | | | - | 499759.00 | | -158497.31 |
| | 40200 | 2024-12-09 | | | - | 504912.00 | | -12384.85 |
| | 21000 | 2024-12-09 | | | - | 499800.00 | | -477386.03 |
| | 6400 | 2024-12-09 | | | - | 99328.00 | | -348880.82 |
| | 12200 | 2024-12-09 | | | - | 485316.00 | | -465613.63 |
| | 45200 | 2024-12-09 | | | - | 497200.00 | | -113535.56 |
| | 16400 | 2024-12-09 | | | - | 496756.00 | | -74589.40 |
| | 29200 | 2024-12-09 | | | - | 494940.00 | | -240189.02 |
| | 5100 | 2024-12-09 | | | - | 510612.00 | | -45554.18 |
| | 22000 | 2024-12-09 | | | - | 494340.00 | | -80662.07 |
| | 1900 | 2024-12-09 | | | - | 97622.00 | | -422455.13 |
| | 82700 | 2024-12-02 | | | - | 517702.00 | | -606353.04 |
| | 30000 | 2024-12-02 | | | - | 500400.00 | | -454753.30 |
| | 18400 | 2024-12-02 | | | - | 499008.00 | | -261851.61 |
| | 60600 | 2024-12-02 | | | - | 499344.00 | | -33649.12 |
| | 46900 | 2024-12-02 | | | - | 486822.00 | | -273232.33 |
| | 73400 | 2024-12-02 | | | - | 502056.00 | | -156346.43 |
| | 7700 | 2024-12-02 | | | - | 494494.00 | | -79397.37 |
| | 92900 | 2024-12-02 | | | - | 548110.00 | | -46990.15 |
| | 5100 | 2024-11-28 | | | - | 98532.00 | | -87688.69 |
| | 300 | 2024-11-28 | | | - | 420840.00 | | -58722.29 |
| | 95200 | 2024-11-28 | | | - | 494088.00 | | -165647.45 |
| | 32900 | 2024-11-28 | | | - | 507647.00 | | -67808.78 |
| | 47900 | 2024-11-28 | | | - | 496723.00 | | -279473.34 |
| | 25300 | 2024-11-28 | | | - | 502205.00 | | -153020.56 |
| | 144000 | 2024-11-28 | | | - | 504000.00 | | -205377.60 |
| | 18900 | 2024-11-28 | | | - | 504630.00 | | -545844.49 |
| | 30900 | 2024-11-28 | | | - | 498417.00 | | -107890.24 |
| | 28400 | 2024-11-28 | | | - | 502396.00 | | -112486.68 |
| | 31400 | 2024-11-28 | | | - | 509622.00 | | -271536.80 |
| | 30800 | 2024-11-28 | | | - | 511896.00 | | -133123.65 |
| | 37100 | 2024-11-28 | | | - | 524223.00 | | -27099.98 |
| | 23600 | 2024-11-28 | | | - | 510940.00 | | -136768.67 |
| | 2000 | 2024-11-28 | | | - | 100600.00 | | -347216.77 |
| | 26100 | 2024-11-28 | | | - | 501120.00 | | -88526.52 |
交易记录
| 成交时间 |
股票代码 |
股票名称 |
操作 |
成交数量 |
成交价 |
成交金额 |
交易状态 |
| 2025-12-10 |
|
|
卖出 |
1200 |
54.33 |
65196.00 |
已成交 |
| 2025-12-10 |
|
|
卖出 |
200 |
54.50 |
10900.00 |
已成交 |
| 2025-12-10 |
|
|
卖出 |
100 |
54.40 |
5440.00 |
已成交 |
| 2025-12-10 |
|
|
卖出 |
200 |
54.40 |
10880.00 |
已成交 |
| 2025-12-10 |
|
|
卖出 |
7400 |
54.41 |
402634.00 |
已成交 |
| 2025-12-10 |
|
|
卖出 |
200 |
54.53 |
10906.00 |
已成交 |
| 2025-12-10 |
|
|
卖出 |
200 |
54.56 |
10912.00 |
已成交 |
| 2025-12-10 |
|
|
卖出 |
800 |
54.51 |
43608.00 |
已成交 |
| 2025-12-10 |
|
|
卖出 |
300 |
60.50 |
18150.00 |
已成交 |
| 2025-12-10 |
|
|
卖出 |
1800 |
60.50 |
108900.00 |
已成交 |
