选择交易区
个人信息
段位 |
初段 |
仓位 |
98.42% |
选股成功率 |
56.90% |
加入时间 |
2024年07月01日 |
热点推荐
当日盈利率 |
当日盈亏 |
昨日资产 |
当日上证涨幅 |
0.56% |
1202797.38 |
213397635.24 |
0.12% |
本周周盈利率 |
本周盈亏 |
本周排名 |
本周操作次数 |
| 3.40% |
7008959.43 |
686021 |
0 |
本月盈利率 |
本月盈亏 |
本月盈利排名 |
本月操作次数 |
| 3.40% |
7008959.43 |
686021 |
0 |
总盈利率 |
总盈亏 |
浮动盈亏 |
实现盈亏 |
| 107200.22% |
214400432.62 |
-31857095.34 |
246257527.95 |
总资产 |
起始资产 |
资金余额 |
股票市值 |
| 214600432.62 |
200000.00 |
4601157.31 |
209999275.30 |
持仓情况
| 股票代码 |
股票名称 |
持仓量 |
建仓时间 |
盈亏成本 |
现价 |
今日涨幅 |
股票市值 |
盈亏率 |
浮动盈亏 |
| | 12000 | 2026-01-06 | | | -2.49% | 93840.00 | | -3030.99 |
| | 6200 | 2026-01-06 | | | -1.91% | 98828.00 | | -403.74 |
| | 10300 | 2026-01-06 | | | -1.70% | 95275.00 | | -1472.95 |
| | 28900 | 2026-01-05 | | | -0.85% | 101150.00 | | 1413.10 |
| | 13800 | 2026-01-05 | | | -0.27% | 100464.00 | | 934.16 |
| | 19600 | 2026-01-05 | | | -0.58% | 101136.00 | | 555.83 |
| | 15300 | 2026-01-05 | | | -0.74% | 102510.00 | | 3028.17 |
| | 200 | 2026-01-05 | | | 2.15% | 121400.00 | | 5464.91 |
| | 1300 | 2026-01-05 | | | 0.37% | 101140.00 | | 1198.74 |
| | 8600 | 2026-01-05 | | | 0.08% | 102512.00 | | 2128.16 |
| | 4000 | 2026-01-05 | | | -0.77% | 102560.00 | | 2752.91 |
| | 9000 | 2026-01-05 | | | 0.52% | 104490.00 | | 4341.47 |
| | 11200 | 2026-01-05 | | | - | 102368.00 | | 2320.00 |
| | 43400 | 2026-01-05 | | | -0.84% | 102858.00 | | 3006.05 |
| | 9200 | 2026-01-05 | | | 1.23% | 105800.00 | | 5948.05 |
| | 6100 | 2026-01-05 | | | -0.66% | 100467.00 | | 1615.37 |
| | 4100 | 2026-01-05 | | | 1.65% | 103525.00 | | 4191.22 |
| | 46000 | 2025-12-31 | | | 1.79% | 104420.00 | | 4568.05 |
| | 34800 | 2025-12-31 | | | -1.03% | 100572.00 | | 723.07 |
| | 29000 | 2025-12-31 | | | -0.84% | 102660.00 | | 1707.70 |
| | 4500 | 2025-12-31 | | | 0.49% | 100845.00 | | -385.38 |
| | 12500 | 2025-12-31 | | | -2.34% | 94000.00 | | -905.36 |
| | 2300 | 2025-12-31 | | | 10.60% | 110124.00 | | 11698.51 |
| | 2200 | 2025-12-31 | | | 1.61% | 101112.00 | | -106.89 |
| | 4800 | 2025-12-31 | | | -0.14% | 102432.00 | | 2464.70 |
| | 22700 | 2025-12-31 | | | - | 101469.00 | | 1557.04 |
| | 20600 | 2025-12-31 | | | -2.29% | 105472.00 | | 5530.03 |
| | 9300 | 2025-12-31 | | | 4.85% | 104625.00 | | 5455.28 |
| | 1900 | 2025-12-31 | | | -0.93% | 78565.00 | | -6012.06 |
| | 22000 | 2025-12-31 | | | 1.20% | 130240.00 | | 32088.60 |
| | 27900 | 2025-12-31 | | | 3.01% | 105183.00 | | 4710.86 |
| | 36600 | 2025-12-31 | | | 1.09% | 101382.00 | | -32.44 |
| | 6100 | 2025-12-31 | | | -0.43% | 99857.00 | | 761.30 |
| | 2500 | 2025-12-31 | | | -0.37% | 101150.00 | | 1418.10 |
| | 5100 | 2025-12-31 | | | -0.60% | 100776.00 | | 2212.47 |
| | 3200 | 2025-12-31 | | | 0.13% | 96608.00 | | -927.20 |
| | 10800 | 2025-12-30 | | | -0.85% | 100656.00 | | 1264.20 |
| | 23600 | 2025-12-30 | | | 3.14% | 100772.00 | | 1148.13 |
| | 13700 | 2025-12-30 | | | -0.29% | 93434.00 | | -5100.52 |
| | 2900 | 2025-12-30 | | | 3.32% | 109968.00 | | 10640.22 |
| | 6500 | 2025-12-30 | | | -0.57% | 101855.00 | | 2024.89 |
| | 13400 | 2025-12-30 | | | -0.28% | 95944.00 | | -3113.69 |
| | 9300 | 2025-12-30 | | | -0.55% | 101370.00 | | 1828.16 |
| | 23600 | 2025-12-30 | | | 3.01% | 105020.00 | | 5868.28 |
| | 84700 | 2025-12-30 | | | -3.41% | 71995.00 | | -7648.48 |
| | 9000 | 2025-12-30 | | | 1.14% | 103680.00 | | 4108.15 |
| | 27600 | 2025-12-29 | | | 1.71% | 98256.00 | | -1687.97 |
| | 2300 | 2025-12-29 | | | -0.40% | 104213.00 | | 2343.40 |
| | 5000 | 2025-12-29 | | | -3.21% | 99450.00 | | 1418.64 |
| | 21700 | 2025-12-25 | | | -0.92% | 93093.00 | | -11079.32 |
| | 1300 | 2025-12-25 | | | 1.20% | 107510.00 | | 6272.62 |
| | 12100 | 2025-12-24 | | | -0.70% | 102487.00 | | 3235.25 |
| | 9800 | 2025-12-24 | | | -1.77% | 103390.00 | | 2417.70 |
| | 10800 | 2025-12-24 | | | -2.56% | 102708.00 | | 2559.97 |
| | 4300 | 2025-12-24 | | | -1.80% | 98255.00 | | 3710.76 |
| | 500 | 2025-12-23 | | | 4.54% | 101750.00 | | -2783.44 |
| | 2000 | 2025-12-23 | | | 0.86% | 100720.00 | | -5063.84 |
| | 6200 | 2025-12-23 | | | 0.96% | 97588.00 | | 6542.88 |
| | 500 | 2025-12-22 | | | 1.28% | 129375.00 | | 31093.55 |
| | 1500 | 2025-12-19 | | | 6.53% | 109320.00 | | 12208.94 |
| | 4400 | 2025-12-19 | | | 3.99% | 118140.00 | | 18316.06 |
| | 600 | 2025-12-19 | | | 4.28% | 99078.00 | | -8254.34 |
| | 5200 | 2025-12-19 | | | 3.53% | 112944.00 | | 14008.35 |
| | 24300 | 2025-12-19 | | | 1.39% | 141912.00 | | 41763.97 |
| | 2400 | 2025-12-18 | | | 0.18% | 95928.00 | | -1267.09 |
| | 5200 | 2025-12-18 | | | -0.89% | 104156.00 | | 10578.07 |
| | 33700 | 2025-12-17 | | | -0.66% | 101437.00 | | 1655.09 |
| | 5800 | 2025-12-17 | | | -1.44% | 107358.00 | | 10292.95 |
| | 23700 | 2025-12-17 | | | 0.23% | 102858.00 | | 3049.07 |
| | 17600 | 2025-12-17 | | | 0.50% | 105248.00 | | 5191.99 |
| | 15400 | 2025-12-17 | | | -0.28% | 108416.00 | | 9016.21 |
| | 47800 | 2025-12-17 | | | -1.36% | 103726.00 | | 4270.18 |
| | 39500 | 2025-12-17 | | | -0.76% | 103490.00 | | 3523.02 |
| | 18100 | 2025-12-17 | | | -1.57% | 124890.00 | | 24946.03 |
| | 7000 | 2025-12-17 | | | -0.07% | 101850.00 | | 2558.23 |
| | 9100 | 2025-12-17 | | | 1.67% | 105287.00 | | 6065.26 |
| | 4800 | 2025-12-17 | | | -0.28% | 101472.00 | | 2840.45 |
| | 10400 | 2025-12-17 | | | -0.68% | 106496.00 | | 7352.29 |
| | 13600 | 2025-12-17 | | | -0.54% | 99416.00 | | 342.31 |
| | 5100 | 2025-12-17 | | | 0.39% | 104346.00 | | 5323.32 |
| | 12000 | 2025-12-17 | | | 0.36% | 100560.00 | | 901.12 |
| | 10400 | 2025-12-17 | | | 1.54% | 110032.00 | | 10784.26 |
| | 17100 | 2025-12-17 | | | -0.65% | 103797.00 | | 4585.26 |
| | 10700 | 2025-12-17 | | | 0.11% | 100259.00 | | 1081.28 |
| | 1300 | 2025-12-17 | | | 0.21% | 104650.00 | | 6676.44 |
| | 11100 | 2025-12-17 | | | -1.56% | 111888.00 | | 12511.22 |
| | 11000 | 2025-12-17 | | | -0.33% | 100980.00 | | -5090.94 |
| | 14300 | 2025-12-17 | | | -4.65% | 111540.00 | | 11861.11 |
| | 5200 | 2025-12-17 | | | - | 103064.00 | | 3000.00 |
| | 6700 | 2025-12-17 | | | -0.62% | 107803.00 | | 8075.10 |
| | 14300 | 2025-12-17 | | | -0.96% | 103532.00 | | 4115.20 |
| | 7600 | 2025-12-17 | | | -0.30% | 101764.00 | | 1816.01 |
| | 6900 | 2025-12-17 | | | 2.82% | 115575.00 | | 15999.14 |
| | 1100 | 2025-12-17 | | | -0.91% | 113597.00 | | 9525.71 |
| | 2300 | 2025-12-17 | | | 0.65% | 113988.00 | | 13971.01 |
| | 5300 | 2025-12-17 | | | 0.92% | 110823.00 | | 10073.75 |
| | 11000 | 2025-12-17 | | | -0.63% | 104390.00 | | 4628.08 |
| | 4200 | 2025-12-17 | | | -0.44% | 104118.00 | | 2971.65 |
| | 1200 | 2025-12-17 | | | 7.11% | 105528.00 | | 7252.57 |
| | 16700 | 2025-12-17 | | | 2.04% | 108383.00 | | 9139.24 |
| | 2300 | 2025-12-17 | | | 3.44% | 110653.00 | | 9420.62 |
| | 49200 | 2025-12-17 | | | -2.38% | 100860.00 | | 1204.10 |
| | 16000 | 2025-12-17 | | | -0.62% | 102560.00 | | 2848.11 |
| | 5900 | 2025-12-17 | | | -1.05% | 111333.00 | | 11886.19 |
| | 6200 | 2025-12-17 | | | -0.92% | 107322.00 | | 9330.65 |
| | 19700 | 2025-12-17 | | | - | 107168.00 | | 7454.10 |
| | 10700 | 2025-12-17 | | | -0.21% | 101329.00 | | 2108.26 |
| | 11000 | 2025-12-17 | | | 0.21% | 104170.00 | | 5028.29 |
| | 4200 | 2025-12-17 | | | 9.99% | 120246.00 | | 41671.12 |
| | 3300 | 2025-12-17 | | | -1.98% | 110847.00 | | 13036.71 |
| | 61700 | 2025-12-17 | | | -0.59% | 103656.00 | | 4194.19 |
| | 11000 | 2025-12-17 | | | -0.33% | 100210.00 | | 958.25 |
| | 5000 | 2025-12-17 | | | 0.28% | 109300.00 | | 9668.13 |
| | 6200 | 2025-12-17 | | | 1.42% | 106268.00 | | 7005.25 |
| | 22400 | 2025-12-17 | | | 1.64% | 111328.00 | | 10943.88 |
| | 3200 | 2025-12-17 | | | 2.39% | 100256.00 | | 1792.50 |
| | 9500 | 2025-12-17 | | | 1.73% | 106210.00 | | 6903.23 |
| | 10400 | 2025-12-17 | | | 1.66% | 108472.00 | | 8496.02 |
| | 18500 | 2025-12-17 | | | -3.07% | 105080.00 | | 5788.24 |
| | 9200 | 2025-12-17 | | | -0.60% | 107088.00 | | 7696.20 |
| | 14600 | 2025-12-17 | | | -4.57% | 100594.00 | | -1626.70 |
| | 39600 | 2025-12-17 | | | -1.56% | 99792.00 | | 97.09 |
| | 11800 | 2025-12-17 | | | -0.90% | 103486.00 | | 3862.13 |
| | 8100 | 2025-12-17 | | | -0.97% | 107325.00 | | 7247.98 |
| | 32100 | 2025-12-17 | | | -0.64% | 99510.00 | | -266.92 |
| | 6600 | 2025-12-17 | | | 1.07% | 105600.00 | | 6106.17 |
| | 6500 | 2025-12-17 | | | -1.66% | 104260.00 | | 4192.99 |
| | 12600 | 2025-12-17 | | | -0.23% | 111384.00 | | 11560.06 |
| | 19500 | 2025-12-17 | | | -0.92% | 104910.00 | | 5173.09 |
| | 12600 | 2025-12-17 | | | -0.85% | 102564.00 | | 2992.15 |
| | 4400 | 2025-12-17 | | | 1.78% | 105952.00 | | 6532.21 |
| | 4200 | 2025-12-17 | | | -0.19% | 109956.00 | | 11602.53 |
| | 3000 | 2025-12-17 | | | 5.60% | 112500.00 | | 14668.70 |
| | 6400 | 2025-12-17 | | | -2.21% | 113344.00 | | 14560.39 |
| | 14200 | 2025-12-17 | | | -0.28% | 102666.00 | | 3234.19 |
| | 9700 | 2025-12-17 | | | -0.09% | 105439.00 | | 6796.45 |
| | 6600 | 2025-12-17 | | | -0.77% | 110286.00 | | 10726.15 |
| | 4700 | 2025-12-17 | | | 0.04% | 104857.00 | | 5577.24 |
| | 3500 | 2025-12-17 | | | 0.89% | 107345.00 | | 7210.96 |
| | 6200 | 2025-12-17 | | | 0.41% | 105648.00 | | 5595.99 |
| | 6200 | 2025-12-17 | | | -1.23% | 104160.00 | | 5114.32 |
| | 3900 | 2025-12-17 | | | 0.07% | 111111.00 | | 11523.15 |
| | 3500 | 2025-12-17 | | | -0.58% | 101185.00 | | 3097.62 |
| | 3800 | 2025-12-17 | | | -0.14% | 108642.00 | | 9316.22 |
| | 1900 | 2025-12-17 | | | 12.40% | 181393.00 | | 82542.37 |
| | 6800 | 2025-12-17 | | | 3.20% | 114104.00 | | 14792.23 |
| | 3000 | 2025-12-17 | | | -0.32% | 103470.00 | | 3636.07 |
| | 2300 | 2025-12-17 | | | 5.81% | 113160.00 | | 16510.07 |
| | 1400 | 2025-12-17 | | | -1.05% | 109438.00 | | 12638.03 |
| | 17400 | 2025-12-16 | | | -1.62% | 95352.00 | | -4113.83 |
| | 9100 | 2025-12-16 | | | 1.78% | 114751.00 | | 15074.10 |
| | 29000 | 2025-12-16 | | | 1.67% | 105850.00 | | 6058.08 |
| | 900 | 2025-12-16 | | | -0.27% | 90351.00 | | -2198.61 |
| | 5300 | 2025-12-16 | | | 0.75% | 106265.00 | | 7176.30 |
| | 2400 | 2025-12-16 | | | 2.69% | 104424.00 | | 5488.35 |
| | 2600 | 2025-12-16 | | | 1.63% | 103454.00 | | 4492.34 |
| | 2700 | 2025-12-16 | | | 0.37% | 102195.00 | | 2398.07 |
| | 2400 | 2025-12-16 | | | 3.03% | 100296.00 | | 1526.40 |
| | 7500 | 2025-12-16 | | | -0.97% | 99450.00 | | 418.32 |
| | 2300 | 2025-12-16 | | | -4.26% | 121095.00 | | 22094.33 |
| | 2600 | 2025-12-16 | | | 1.61% | 110058.00 | | 8667.56 |
| | 5200 | 2025-12-16 | | | -0.10% | 101920.00 | | 1007.71 |
| | 1300 | 2025-12-16 | | | 7.15% | 100685.00 | | 3934.05 |
| | 14700 | 2025-12-16 | | | -0.59% | 98637.00 | | -766.79 |
| | 2200 | 2025-12-16 | | | 6.67% | 114774.00 | | 16842.67 |
| | 6500 | 2025-12-16 | | | 0.13% | 99450.00 | | 1073.34 |
| | 19500 | 2025-12-16 | | | -1.44% | 107055.00 | | 7267.09 |
| | 35000 | 2025-12-16 | | | 0.33% | 106050.00 | | 3597.22 |
| | 7500 | 2025-12-16 | | | -0.69% | 108075.00 | | 8893.27 |
| | 15700 | 2025-12-16 | | | -0.47% | 100637.00 | | 1257.21 |
| | 9700 | 2025-12-16 | | | -1.43% | 100298.00 | | -517.25 |
| | 10400 | 2025-12-16 | | | -1.95% | 109616.00 | | 9906.09 |
| | 3000 | 2025-12-16 | | | 0.35% | 104700.00 | | 6328.53 |
| | 3100 | 2025-12-16 | | | 0.35% | 115351.00 | | 15871.18 |
| | 5100 | 2025-12-16 | | | -0.49% | 102816.00 | | 4711.62 |
| | 6700 | 2025-12-16 | | | -1.99% | 115374.00 | | 16919.50 |
| | 14000 | 2025-12-16 | | | -1.20% | 103460.00 | | 3608.08 |
| | 7500 | 2025-12-16 | | | -0.43% | 103275.00 | | 4006.24 |
| | 5100 | 2025-12-16 | | | 0.15% | 103785.00 | | 4762.32 |
| | 1900 | 2025-12-16 | | | -6.52% | 119890.00 | | 23434.14 |
| | 6600 | 2025-12-16 | | | - | 102564.00 | | 957.50 |
| | 4100 | 2025-12-16 | | | -0.51% | 104304.00 | | 5503.39 |
| | 3700 | 2025-12-16 | | | 1.39% | 115662.00 | | 16618.32 |
| | 5900 | 2025-12-16 | | | -2.11% | 114696.00 | | 16134.47 |
| | 2400 | 2025-12-16 | | | -0.57% | 100704.00 | | 2272.51 |
| | 1900 | 2025-12-16 | | | -0.69% | 98990.00 | | -409.79 |
| | 1500 | 2025-12-16 | | | 0.66% | 102570.00 | | 7874.71 |
| | 13600 | 2025-12-15 | | | 0.27% | 101728.00 | | 2688.32 |
| | 44200 | 2025-12-15 | | | - | 102544.00 | | 883.47 |
| | 27700 | 2025-12-15 | | | -0.56% | 98889.00 | | -308.73 |
| | 36700 | 2025-12-15 | | | -1.42% | 102026.00 | | 2537.17 |
| | 39500 | 2025-12-15 | | | -1.15% | 102305.00 | | 3128.28 |
| | 26700 | 2025-12-15 | | | -0.26% | 101460.00 | | 1570.04 |
| | 10200 | 2025-12-15 | | | 1.42% | 101694.00 | | 2212.17 |
| | 23800 | 2025-12-15 | | | -0.84% | 112336.00 | | 12820.16 |
| | 22200 | 2025-12-15 | | | -0.67% | 99234.00 | | -697.97 |
| | 34300 | 2025-12-15 | | | -1.66% | 101528.00 | | 2712.38 |
| | 16500 | 2025-12-15 | | | -0.81% | 100815.00 | | 1123.11 |
| | 5800 | 2025-12-15 | | | -0.57% | 111650.00 | | 12960.43 |
| | 2600 | 2025-12-15 | | | 2.74% | 105248.00 | | 6728.47 |
| | 7800 | 2025-12-15 | | | -0.69% | 101244.00 | | 1925.22 |
| | 6800 | 2025-12-15 | | | 1.43% | 106284.00 | | 7652.45 |
| | 4400 | 2025-12-15 | | | 0.04% | 103620.00 | | 5380.58 |
| | 4600 | 2025-12-15 | | | 0.71% | 103730.00 | | 2729.70 |
| | 4700 | 2025-12-15 | | | 1.13% | 109181.00 | | 8991.95 |
| | 16500 | 2025-12-15 | | | -0.67% | 97185.00 | | -1021.41 |
| | 42700 | 2025-12-15 | | | 0.42% | 101199.00 | | 1249.02 |
| | 15400 | 2025-12-15 | | | -0.60% | 102718.00 | | 3030.12 |
| | 15200 | 2025-12-15 | | | 0.29% | 104728.00 | | 5136.14 |
| | 43400 | 2025-12-15 | | | - | 101556.00 | | 1272.92 |
| | 4700 | 2025-12-15 | | | 5.37% | 109698.00 | | 10261.19 |
| | 4000 | 2025-12-15 | | | -10.01% | 108600.00 | | 26358.60 |
| | 4900 | 2025-12-15 | | | -0.33% | 105154.00 | | 6353.00 |
| | 16200 | 2025-12-15 | | | 1.50% | 109674.00 | | 7341.27 |
| | 9500 | 2025-12-15 | | | -0.69% | 123500.00 | | 26568.99 |
| | 17600 | 2025-12-15 | | | -0.99% | 105600.00 | | 6455.29 |
| | 11600 | 2025-12-15 | | | -0.84% | 95816.00 | | -3395.73 |
| | 26100 | 2025-12-15 | | | -2.11% | 96831.00 | | -2902.90 |
| | 7900 | 2025-12-15 | | | -0.46% | 103648.00 | | 4471.28 |
| | 9600 | 2025-12-15 | | | -0.74% | 102336.00 | | 1983.89 |
| | 6200 | 2025-12-15 | | | -0.73% | 101432.00 | | 2200.26 |
| | 8600 | 2025-12-15 | | | -1.08% | 102340.00 | | 3666.44 |
| | 14800 | 2025-12-15 | | | -1.29% | 101676.00 | | 2632.32 |
| | 56800 | 2025-12-15 | | | -1.08% | 103944.00 | | -401.38 |
| | 6000 | 2025-12-15 | | | 1.42% | 115380.00 | | 15448.03 |
| | 14900 | 2025-12-15 | | | -1.00% | 103257.00 | | 4140.29 |
| | 20300 | 2025-12-15 | | | -0.59% | 101906.00 | | 3013.36 |
| | 3500 | 2025-12-15 | | | -2.27% | 112945.00 | | 14178.41 |
| | 8000 | 2025-12-15 | | | 7.59% | 123600.00 | | 23728.05 |
| | 5400 | 2025-12-15 | | | -0.57% | 104274.00 | | 5368.36 |
| | 8200 | 2025-12-15 | | | -1.11% | 102336.00 | | 2357.03 |
| | 8200 | 2025-12-15 | | | -0.70% | 104878.00 | | 4641.94 |
| | 4300 | 2025-12-15 | | | -0.79% | 108575.00 | | 10546.64 |
| | 9700 | 2025-12-15 | | | -0.37% | 104372.00 | | 4742.13 |
| | 3200 | 2025-12-15 | | | -0.41% | 100864.00 | | 3776.94 |
| | 3600 | 2025-12-15 | | | -0.65% | 104652.00 | | 4884.07 |
| | 2800 | 2025-12-15 | | | -0.08% | 102844.00 | | 4476.53 |
| | 6400 | 2025-12-12 | | | 0.30% | 105472.00 | | 5365.98 |
| | 13000 | 2025-12-12 | | | -0.83% | 108550.00 | | 3336.33 |
| | 57800 | 2025-12-12 | | | - | 98838.00 | | -609.81 |
| | 13900 | 2025-12-12 | | | -0.27% | 101609.00 | | 2192.19 |
| | 6400 | 2025-12-12 | | | 1.77% | 117568.00 | | 18144.19 |
| | 5600 | 2025-12-12 | | | 3.63% | 107072.00 | | 8368.43 |
| | 36600 | 2025-12-12 | | | -0.36% | 101016.00 | | 345.79 |
| | 14400 | 2025-12-12 | | | -1.55% | 100800.00 | | 902.04 |
| | 3800 | 2025-12-12 | | | -0.11% | 100472.00 | | 2514.66 |
| | 6000 | 2025-12-12 | | | 0.23% | 103380.00 | | 3147.94 |
| | 3700 | 2025-12-12 | | | -1.16% | 103933.00 | | 5185.42 |
| | 5500 | 2025-12-12 | | | -0.87% | 100760.00 | | 43.78 |
| | 2700 | 2025-12-12 | | | 0.41% | 106326.00 | | 5824.84 |
| | 27000 | 2025-12-12 | | | -1.27% | 104760.00 | | 4557.95 |
| | 10800 | 2025-12-12 | | | -1.03% | 103572.00 | | 2883.79 |
| | 14900 | 2025-12-12 | | | - | 99383.00 | | -31.80 |
| | 24100 | 2025-12-12 | | | -0.24% | 99533.00 | | -272.93 |
| | 30300 | 2025-12-12 | | | -1.71% | 104232.00 | | 3315.71 |
| | 7300 | 2025-12-12 | | | 0.51% | 100448.00 | | 374.01 |
| | 4300 | 2025-12-12 | | | -0.42% | 101480.00 | | 2892.46 |
| | 12400 | 2025-12-12 | | | -1.53% | 103540.00 | | 2494.68 |
| | 7100 | 2025-12-12 | | | 1.64% | 105364.00 | | 5872.17 |
| | 5600 | 2025-12-12 | | | 0.21% | 106288.00 | | 6099.87 |
| | 5400 | 2025-12-12 | | | -0.26% | 102330.00 | | 3309.33 |
| | 2500 | 2025-12-12 | | | 0.78% | 100025.00 | | 854.28 |
| | 8100 | 2025-12-12 | | | -0.59% | 108864.00 | | 9850.33 |
| | 5100 | 2025-12-12 | | | -0.20% | 100674.00 | | 784.04 |
| | 3400 | 2025-12-12 | | | -0.20% | 101728.00 | | 2314.20 |
| | 1900 | 2025-12-12 | | | -0.07% | 103512.00 | | 4528.33 |
| | 8300 | 2025-12-12 | | | -1.57% | 98604.00 | | -944.85 |
| | 7900 | 2025-12-12 | | | 0.08% | 102226.00 | | 3304.32 |
| | 22000 | 2025-12-12 | | | -1.48% | 102520.00 | | -572.98 |
| | 8800 | 2025-12-12 | | | -1.20% | 101640.00 | | 1518.98 |
| | 5400 | 2025-12-12 | | | 1.64% | 100278.00 | | 2182.62 |
| | 27700 | 2025-12-12 | | | -1.36% | 100551.00 | | -32.18 |
| | 11800 | 2025-12-12 | | | 0.11% | 106672.00 | | 400.00 |
| | 18900 | 2025-12-12 | | | -0.56% | 100548.00 | | 345.95 |
| | 16000 | 2025-12-12 | | | 1.96% | 108160.00 | | 7181.71 |
| | 20200 | 2025-12-12 | | | -0.97% | 102616.00 | | 234.25 |
| | 11900 | 2025-12-12 | | | -1.64% | 99960.00 | | 444.17 |
| | 3000 | 2025-12-12 | | | 1.73% | 112770.00 | | 13438.22 |
| | 5400 | 2025-12-12 | | | -1.05% | 102168.00 | | 3443.41 |
| | 11600 | 2025-12-12 | | | -0.67% | 103124.00 | | 3436.11 |
| | 3700 | 2025-12-12 | | | -1.50% | 102194.00 | | 1476.77 |
| | 4700 | 2025-12-12 | | | -0.18% | 107207.00 | | 6618.82 |
| | 4900 | 2025-12-12 | | | -1.11% | 117502.00 | | 12701.47 |
| | 27700 | 2025-12-12 | | | -1.41% | 96673.00 | | -2524.73 |
| | 19100 | 2025-12-12 | | | -0.57% | 100275.00 | | 160.97 |
| | 17900 | 2025-12-12 | | | -1.37% | 103104.00 | | 3548.15 |
| | 24200 | 2025-12-12 | | | -1.58% | 105512.00 | | 5776.10 |
| | 16400 | 2025-12-12 | | | -0.16% | 102008.00 | | 1985.01 |
| | 43800 | 2025-12-12 | | | -1.69% | 102054.00 | | -1263.05 |
| | 8500 | 2025-12-12 | | | -0.08% | 101915.00 | | 1516.89 |
| | 11800 | 2025-12-12 | | | -0.48% | 98766.00 | | -784.84 |
| | 9200 | 2025-12-12 | | | -0.78% | 105340.00 | | 2343.05 |
| | 19900 | 2025-12-12 | | | - | 101092.00 | | 1361.10 |
| | 17100 | 2025-12-12 | | | -0.67% | 102087.00 | | 2191.04 |
| | 20400 | 2025-12-12 | | | -0.40% | 101388.00 | | 1600.07 |
| | 25700 | 2025-12-12 | | | -0.50% | 102286.00 | | 1273.68 |
| | 3400 | 2025-12-12 | | | -1.22% | 115600.00 | | 18668.99 |
| | 4200 | 2025-12-12 | | | -1.05% | 98574.00 | | 426.61 |
| | 5400 | 2025-12-12 | | | -0.97% | 98928.00 | | 436.50 |
| | 4500 | 2025-12-12 | | | 0.18% | 100485.00 | | 2306.60 |
| | 16200 | 2025-12-12 | | | -0.67% | 96390.00 | | -3595.99 |
| | 24500 | 2025-12-12 | | | -1.17% | 103880.00 | | 4133.10 |
| | 19100 | 2025-12-12 | | | 0.56% | 103522.00 | | 3597.03 |
| | 41100 | 2025-12-12 | | | -0.42% | 96996.00 | | -3320.10 |
| | 29800 | 2025-12-12 | | | -1.96% | 104598.00 | | 4139.86 |
| | 11700 | 2025-12-12 | | | 0.44% | 106119.00 | | 6520.14 |
| | 14100 | 2025-12-12 | | | -1.56% | 106596.00 | | 5466.65 |
| | 25100 | 2025-12-12 | | | -2.17% | 101655.00 | | 1725.03 |
| | 3000 | 2025-12-12 | | | 0.89% | 112680.00 | | 14248.51 |
| | 7600 | 2025-12-12 | | | -0.83% | 99636.00 | | 880.41 |
| | 2700 | 2025-12-12 | | | -1.75% | 101331.00 | | 1372.02 |
| | 13300 | 2025-12-12 | | | -2.66% | 102011.00 | | 2761.25 |
| | 34300 | 2025-12-12 | | | -1.30% | 103929.00 | | 4084.06 |
| | 10800 | 2025-12-12 | | | 1.87% | 123336.00 | | 23187.97 |
| | 31000 | 2025-12-12 | | | -1.16% | 106020.00 | | 2542.90 |
| | 6500 | 2025-12-12 | | | 0.19% | 100880.00 | | 1593.23 |
| | 7300 | 2025-12-12 | | | -0.76% | 105266.00 | | 2472.12 |
| | 9400 | 2025-12-12 | | | -1.17% | 102836.00 | | 3070.09 |
| | 29100 | 2025-12-12 | | | -1.10% | 104760.00 | | 1553.98 |
| | 30200 | 2025-12-12 | | | -1.75% | 101774.00 | | -40.57 |
| | 21500 | 2025-12-12 | | | -1.26% | 100835.00 | | 1258.15 |
| | 11100 | 2025-12-12 | | | -0.74% | 104673.00 | | 5407.25 |
| | 17900 | 2025-12-12 | | | 0.54% | 100777.00 | | 563.94 |
| | 12600 | 2025-12-12 | | | -0.95% | 105336.00 | | 2461.10 |
| | 6000 | 2025-12-12 | | | -0.68% | 105000.00 | | 2921.36 |
| | 6400 | 2025-12-12 | | | -2.24% | 106176.00 | | 6816.21 |
| | 11400 | 2025-12-12 | | | 9.97% | 140790.00 | | 40209.83 |
| | 5600 | 2025-12-12 | | | -0.60% | 102312.00 | | 3160.28 |
| | 17600 | 2025-12-12 | | | 3.95% | 106656.00 | | 5907.78 |
| | 8400 | 2025-12-12 | | | -2.05% | 104244.00 | | 4252.01 |
| | 5600 | 2025-12-12 | | | 1.63% | 104832.00 | | 5008.06 |
| | 5600 | 2025-12-12 | | | -0.84% | 112560.00 | | 12624.03 |
| | 9900 | 2025-12-12 | | | -0.79% | 99297.00 | | -31.78 |
| | 10700 | 2025-12-12 | | | -1.24% | 110852.00 | | 10774.99 |
| | 7700 | 2025-12-12 | | | -0.74% | 103103.00 | | 4126.34 |
| | 13600 | 2025-12-12 | | | - | 111520.00 | | 9653.41 |
| | 48000 | 2025-12-12 | | | -1.81% | 104160.00 | | -4562.78 |
| | 18000 | 2025-12-12 | | | -1.60% | 99900.00 | | 328.15 |
| | 25500 | 2025-12-12 | | | -1.46% | 103530.00 | | 4110.19 |
| | 10200 | 2025-12-12 | | | -1.72% | 105162.00 | | 6190.34 |
| | 15700 | 2025-12-12 | | | -1.18% | 104876.00 | | 2989.41 |
| | 21500 | 2025-12-12 | | | -0.20% | 105995.00 | | 3491.21 |
| | 13600 | 2025-12-12 | | | -1.04% | 103224.00 | | 3504.10 |
| | 7600 | 2025-12-12 | | | -1.99% | 93708.00 | | -7868.51 |
| | 23200 | 2025-12-12 | | | 0.66% | 106720.00 | | 2698.73 |
| | 8000 | 2025-12-12 | | | 0.32% | 101440.00 | | 2128.23 |
| | 5000 | 2025-12-12 | | | -0.29% | 104650.00 | | 6018.45 |
| | 6300 | 2025-12-12 | | | -0.44% | 100422.00 | | 850.15 |
| | 21500 | 2025-12-12 | | | -1.07% | 99545.00 | | -1943.47 |
| | 5400 | 2025-12-12 | | | -1.66% | 102384.00 | | 2776.14 |
| | 5000 | 2025-12-12 | | | -0.40% | 100450.00 | | -828.40 |
| | 9200 | 2025-12-12 | | | 3.33% | 122820.00 | | 22968.05 |
| | 6500 | 2025-12-12 | | | -1.29% | 99580.00 | | 881.42 |
| | 7100 | 2025-12-12 | | | -1.42% | 98690.00 | | -1096.93 |
| | 10400 | 2025-12-12 | | | -0.70% | 102960.00 | | 1053.40 |
| | 9200 | 2025-12-12 | | | -1.05% | 103592.00 | | 1679.41 |
| | 3800 | 2025-12-12 | | | 1.55% | 109212.00 | | 10418.39 |
| | 3900 | 2025-12-12 | | | -0.91% | 102414.00 | | 3907.49 |
| | 4300 | 2025-12-12 | | | 1.24% | 108446.00 | | 8352.98 |
| | 7700 | 2025-12-12 | | | 2.38% | 102872.00 | | 3279.14 |
| | 13500 | 2025-12-12 | | | -1.29% | 103140.00 | | 837.28 |
| | 3100 | 2025-12-12 | | | 1.00% | 113119.00 | | 7815.32 |
| | 3600 | 2025-12-12 | | | -0.04% | 101232.00 | | 2358.60 |
| | 3600 | 2025-12-12 | | | 1.08% | 107676.00 | | 9364.55 |
| | 2800 | 2025-12-12 | | | 1.46% | 107156.00 | | 8480.44 |
| | 5900 | 2025-12-12 | | | -0.63% | 102601.00 | | 3095.17 |
| | 3700 | 2025-12-12 | | | -0.86% | 102009.00 | | 2756.25 |
| | 8800 | 2025-12-12 | | | -0.08% | 108064.00 | | 8152.04 |
| | 3600 | 2025-12-12 | | | -0.36% | 100224.00 | | 724.17 |
| | 4300 | 2025-12-12 | | | 0.90% | 105522.00 | | 6189.23 |
| | 7100 | 2025-12-12 | | | -1.51% | 101885.00 | | 3305.47 |
| | 2800 | 2025-12-12 | | | -1.19% | 100324.00 | | 1505.40 |
| | 8500 | 2025-12-12 | | | -1.14% | 103190.00 | | -4243.35 |
| | 4300 | 2025-12-12 | | | 0.08% | 102125.00 | | 3277.38 |
| | 14100 | 2025-12-12 | | | -0.56% | 100674.00 | | 1002.12 |
| | 5100 | 2025-12-12 | | | -3.67% | 124389.00 | | 24448.03 |
| | 4900 | 2025-12-12 | | | 1.16% | 106820.00 | | 3655.00 |
| | 2800 | 2025-12-12 | | | 0.37% | 105644.00 | | 3422.29 |
| | 4400 | 2025-12-12 | | | -3.86% | 101992.00 | | 38141.17 |
| | 3200 | 2025-12-12 | | | -0.57% | 105728.00 | | 4149.51 |
| | 3700 | 2025-12-12 | | | 0.74% | 105894.00 | | 7812.62 |
| | 3000 | 2025-12-12 | | | 0.58% | 108720.00 | | 10348.53 |
| | 4500 | 2025-12-12 | | | -0.75% | 101295.00 | | 2263.32 |
| | 2300 | 2025-12-12 | | | -0.49% | 103201.00 | | 4032.27 |
| | 4800 | 2025-12-12 | | | -0.50% | 106080.00 | | 6880.27 |
| | 3200 | 2025-12-12 | | | 0.78% | 103424.00 | | 6144.89 |
| | 2400 | 2025-12-12 | | | 0.44% | 110232.00 | | 8841.56 |
| | 12200 | 2025-12-12 | | | -0.36% | 101382.00 | | 231.64 |
| | 6300 | 2025-12-12 | | | 0.19% | 101871.00 | | 2225.13 |
| | 1800 | 2025-12-12 | | | -0.10% | 103014.00 | | 2998.00 |
| | 2600 | 2025-12-12 | | | 4.95% | 111306.00 | | 14034.89 |
| | 6400 | 2025-12-11 | | | -0.73% | 104128.00 | | 2885.61 |
| | 2300 | 2025-12-11 | | | 0.11% | 103569.00 | | -5003.76 |
| | 11100 | 2025-12-11 | | | -0.22% | 103008.00 | | 3520.17 |
| | 5500 | 2025-12-11 | | | - | 97405.00 | | -2011.81 |
| | 5900 | 2025-12-11 | | | -0.59% | 99297.00 | | -169.81 |
| | 2800 | 2025-12-10 | | | -0.32% | 103460.00 | | 5932.80 |
| | 1900 | 2025-12-10 | | | -0.87% | 99503.00 | | 1906.06 |
| | 31800 | 2025-12-10 | | | -0.94% | 100488.00 | | 922.15 |
| | 30400 | 2025-12-10 | | | -0.30% | 102448.00 | | 909.52 |
| | 31900 | 2025-12-10 | | | -2.99% | 113883.00 | | 10603.95 |
| | 22000 | 2025-12-10 | | | 0.22% | 100760.00 | | -2779.12 |
| | 7500 | 2025-12-10 | | | -1.63% | 99825.00 | | 643.27 |
| | 27000 | 2025-12-10 | | | -0.50% | 106920.00 | | 3593.94 |
| | 5900 | 2025-12-10 | | | 0.17% | 103545.00 | | 1850.47 |
| | 19600 | 2025-12-10 | | | -0.74% | 104468.00 | | -803.67 |
| | 2800 | 2025-12-10 | | | -0.60% | 98196.00 | | 304.68 |
| | 10500 | 2025-12-10 | | | 0.21% | 98175.00 | | -1081.75 |
| | 12500 | 2025-12-10 | | | -1.04% | 106875.00 | | 7843.32 |
| | 3300 | 2025-12-10 | | | -1.17% | 113850.00 | | 12516.96 |
| | 6600 | 2025-12-10 | | | -0.32% | 102300.00 | | 1413.53 |
| | 7000 | 2025-12-10 | | | -0.07% | 105070.00 | | 5562.29 |
| | 13800 | 2025-12-10 | | | 1.93% | 109434.00 | | 9574.85 |
| | 21600 | 2025-12-10 | | | -1.45% | 102816.00 | | 37.11 |
| | 5600 | 2025-12-10 | | | -0.65% | 102816.00 | | 3720.30 |
| | 17000 | 2025-12-10 | | | -0.69% | 97920.00 | | -2071.99 |
| | 5500 | 2025-12-10 | | | - | 103070.00 | | 3462.13 |
| | 52000 | 2025-12-10 | | | -0.51% | 101400.00 | | -1007.76 |
| | 7000 | 2025-12-10 | | | -0.41% | 100940.00 | | -8454.00 |
| | 8000 | 2025-12-10 | | | -0.22% | 106960.00 | | 4368.17 |
| | 4400 | 2025-12-10 | | | -1.81% | 102740.00 | | 3972.41 |
| | 3100 | 2025-12-10 | | | -1.07% | 100657.00 | | -795.46 |
| | 3800 | 2025-12-10 | | | -0.07% | 105906.00 | | 611.31 |
| | 6700 | 2025-12-09 | | | 0.20% | 102041.00 | | -2285.38 |
| | 28400 | 2025-12-08 | | | -0.31% | 92584.00 | | -10001.81 |
| | 41100 | 2025-12-05 | | | -1.17% | 104394.00 | | -640.61 |
| | 9900 | 2025-12-05 | | | 0.70% | 114246.00 | | 15313.35 |
| | 23200 | 2025-12-05 | | | -0.91% | 100920.00 | | -3746.48 |
| | 36300 | 2025-12-05 | | | -0.34% | 106359.00 | | -1931.63 |
| | 6600 | 2025-12-05 | | | -0.93% | 105006.00 | | 4917.98 |
| | 14900 | 2025-12-05 | | | -0.84% | 105939.00 | | 4187.45 |
| | 24300 | 2025-12-05 | | | -1.67% | 114453.00 | | 35022.25 |
| | 6200 | 2025-12-05 | | | -1.89% | 106454.00 | | 4135.27 |
| | 5800 | 2025-12-05 | | | 10.01% | 133168.00 | | 28952.67 |
| | 5900 | 2025-12-05 | | | -0.68% | 102896.00 | | 4334.47 |
| | 2300 | 2025-12-05 | | | 0.55% | 97313.00 | | 23326.14 |
| | 1800 | 2025-12-05 | | | 0.70% | 101250.00 | | 2758.49 |
| | 7800 | 2025-12-05 | | | 0.39% | 100776.00 | | 171.80 |
| | 9100 | 2025-12-05 | | | -0.26% | 102921.00 | | -5166.63 |
| | 24400 | 2025-12-05 | | | -1.28% | 112484.00 | | 11998.04 |
| | 15700 | 2025-12-05 | | | -0.15% | 105818.00 | | 4738.29 |
| | 2600 | 2025-12-05 | | | 0.10% | 108004.00 | | 4704.46 |
| | 4400 | 2025-12-05 | | | 1.30% | 106568.00 | | 5308.06 |
| | 4500 | 2025-12-05 | | | -4.53% | 114750.00 | | 15533.66 |
| | 6400 | 2025-12-05 | | | - | 100800.00 | | 280.01 |
| | 5800 | 2025-12-05 | | | 0.77% | 106778.00 | | 5530.05 |
| | 3900 | 2025-12-05 | | | -9.92% | 80730.00 | | 41896.79 |
| | 3100 | 2025-12-05 | | | 0.99% | 104501.00 | | 4988.28 |
| | 4500 | 2025-12-05 | | | 0.66% | 103500.00 | | 4148.49 |
| | 7400 | 2025-12-05 | | | -2.04% | 106782.00 | | 5939.59 |
| | 6200 | 2025-12-05 | | | -3.30% | 110918.00 | | 10596.26 |
| | 5400 | 2025-12-05 | | | -0.26% | 102600.00 | | 1689.50 |
| | 2300 | 2025-12-05 | | | 15.75% | 121670.00 | | 18175.21 |
| | 3800 | 2025-12-05 | | | 0.44% | 103094.00 | | 3502.17 |
| | 5800 | 2025-12-05 | | | -0.21% | 108576.00 | | 8166.15 |
| | 5900 | 2025-12-05 | | | -0.06% | 105197.00 | | -1970.46 |
| | 11600 | 2025-12-05 | | | 2.72% | 109388.00 | | 9227.45 |
| | 2100 | 2025-12-05 | | | -2.02% | 102018.00 | | 3780.90 |
| | 8000 | 2025-12-05 | | | 0.38% | 104400.00 | | -583.69 |
| | 3500 | 2025-12-05 | | | 2.04% | 113750.00 | | 11700.05 |
| | 13900 | 2025-12-05 | | | -0.67% | 102304.00 | | -11378.76 |
| | 14700 | 2025-12-05 | | | -1.49% | 96873.00 | | -3326.06 |
| | 4200 | 2025-12-05 | | | 0.39% | 120078.00 | | 20422.12 |
| | 8700 | 2025-12-05 | | | -1.15% | 111969.00 | | 13366.46 |
| | 7500 | 2025-12-05 | | | 0.29% | 102825.00 | | 2389.86 |
| | 13100 | 2025-12-05 | | | -1.22% | 106372.00 | | 4457.39 |
| | 7900 | 2025-12-05 | | | -0.16% | 96696.00 | | -2875.85 |
| | 75100 | 2025-12-05 | | | -5.00% | 99883.00 | | -60894.43 |
| | 20000 | 2025-12-05 | | | -0.18% | 109800.00 | | 9768.00 |
| | 14600 | 2025-12-05 | | | -1.96% | 102492.00 | | -789.05 |
| | 32000 | 2025-12-05 | | | -1.58% | 99840.00 | | -3142.94 |
| | 4600 | 2025-12-05 | | | -5.43% | 102488.00 | | 38825.36 |
| | 7100 | 2025-12-05 | | | -0.72% | 97341.00 | | -2337.90 |
| | 13400 | 2025-12-05 | | | -1.55% | 102108.00 | | -3054.63 |
| | 3700 | 2025-12-05 | | | -1.07% | 106005.00 | | 3704.27 |
| | 5400 | 2025-12-05 | | | -0.60% | 98766.00 | | 230.47 |
| | 5200 | 2025-12-05 | | | -1.28% | 100100.00 | | 2195.68 |
| | 6700 | 2025-12-05 | | | -1.18% | 95341.00 | | -4789.03 |
| | 6000 | 2025-12-05 | | | 0.11% | 105540.00 | | 5467.99 |
| | 5300 | 2025-12-05 | | | -1.14% | 119992.00 | | 18528.54 |
| | 5400 | 2025-12-05 | | | -2.04% | 109134.00 | | 9129.00 |
| | 3000 | 2025-12-05 | | | -0.77% | 93330.00 | | -3751.06 |
| | 4500 | 2025-12-05 | | | -0.70% | 108540.00 | | 10858.75 |
| | 6100 | 2025-12-05 | | | -0.96% | 100650.00 | | 1615.32 |
| | 3200 | 2025-12-05 | | | 1.10% | 109152.00 | | 9920.26 |
| | 5900 | 2025-12-05 | | | -1.23% | 109386.00 | | 10411.34 |
| | 3300 | 2025-12-05 | | | -3.40% | 103224.00 | | 3565.12 |
| | 6300 | 2025-12-05 | | | - | 100800.00 | | 597.94 |
| | 3000 | 2025-12-05 | | | -0.55% | 97800.00 | | 28.73 |
| | 3300 | 2025-12-05 | | | -0.26% | 102135.00 | | 3037.30 |
| | 3200 | 2025-12-04 | | | -3.26% | 113952.00 | | 12013.39 |
| | 47300 | 2025-12-04 | | | -2.30% | 100276.00 | | -27957.03 |
| | 20600 | 2025-12-04 | | | -1.21% | 100940.00 | | 791.97 |
| | 5400 | 2025-12-04 | | | 0.10% | 103032.00 | | 4612.51 |
| | 11000 | 2025-12-04 | | | -2.07% | 99110.00 | | -251.79 |
| | 11400 | 2025-12-04 | | | -0.85% | 106134.00 | | 850.33 |
| | 4200 | 2025-12-04 | | | 2.96% | 103740.00 | | 3441.92 |
| | 4100 | 2025-12-04 | | | -0.71% | 103607.00 | | -2057.82 |
| | 2200 | 2025-12-04 | | | -0.16% | 98648.00 | | -3068.54 |
| | 10400 | 2025-12-04 | | | 2.71% | 106392.00 | | 3179.58 |
| | 5300 | 2025-12-04 | | | - | 98580.00 | | -2577.81 |
| | 8400 | 2025-12-04 | | | 0.42% | 99960.00 | | -499.92 |
| | 7900 | 2025-12-04 | | | 4.22% | 109336.00 | | 8957.18 |
| | 3000 | 2025-12-04 | | | 4.01% | 122850.00 | | 21080.41 |
| | 4200 | 2025-12-04 | | | 4.31% | 108696.00 | | 6622.02 |
| | 5800 | 2025-12-04 | | | 0.11% | 102776.00 | | 2779.65 |
| | 7500 | 2025-12-04 | | | -0.70% | 106200.00 | | 3634.39 |
| | 4700 | 2025-12-04 | | | 1.67% | 105938.00 | | 3575.62 |
| | 6000 | 2025-12-04 | | | -0.82% | 109020.00 | | 5013.57 |
| | 5000 | 2025-12-04 | | | -1.10% | 103400.00 | | -355.18 |
| | 6600 | 2025-12-04 | | | -0.40% | 97614.00 | | -1549.72 |
| | 10800 | 2025-12-04 | | | -0.11% | 97200.00 | | -2191.80 |
| | 8800 | 2025-12-04 | | | 0.39% | 112728.00 | | 13080.13 |
| | 10300 | 2025-12-04 | | | -0.62% | 99189.00 | | 174.33 |
| | 5400 | 2025-12-04 | | | 3.60% | 113454.00 | | 13792.12 |
| | 4800 | 2025-12-04 | | | 0.13% | 109344.00 | | 10432.36 |
| | 10700 | 2025-12-04 | | | 3.57% | 121124.00 | | 14662.93 |
| | 3600 | 2025-12-04 | | | -1.58% | 103464.00 | | 5908.79 |
| | 1300 | 2025-12-04 | | | -1.43% | 104845.00 | | 4406.87 |
| | 2600 | 2025-12-03 | | | -0.59% | 101036.00 | | 2698.54 |
| | 12500 | 2025-12-03 | | | 0.37% | 101875.00 | | -549.76 |
| | 4300 | 2025-12-03 | | | -1.41% | 93439.00 | | -5922.79 |
| | 2700 | 2025-12-03 | | | -0.64% | 155520.00 | | 54083.54 |
| | 4700 | 2025-12-03 | | | 0.85% | 105750.00 | | 6877.37 |
| | 2000 | 2025-12-03 | | | -0.78% | 101840.00 | | 1629.90 |
| | 93400 | 2025-12-03 | | | -0.96% | 96202.00 | | -52868.70 |
| | 3600 | 2025-12-03 | | | -0.93% | 99540.00 | | -2747.73 |
| | 3000 | 2025-12-03 | | | 1.23% | 118710.00 | | 20008.43 |
| | 2700 | 2025-12-03 | | | 2.68% | 103275.00 | | 5849.43 |
| | 9600 | 2025-12-03 | | | -1.01% | 103776.00 | | 4672.30 |
| | 5600 | 2025-12-01 | | | -9.04% | 113848.00 | | 13704.48 |
| | 1600 | 2025-12-01 | | | 2.45% | 100368.00 | | -8501.76 |
| | 7600 | 2025-11-28 | | | -0.71% | 96292.00 | | -3375.88 |
| | 34400 | 2025-11-28 | | | -2.14% | 94600.00 | | -53282.32 |
| | 17700 | 2025-11-28 | | | -0.70% | 100536.00 | | 676.05 |
| | 21400 | 2025-11-28 | | | -0.19% | 113420.00 | | 9308.69 |
| | 3400 | 2025-11-28 | | | -0.36% | 104006.00 | | 4694.23 |
| | 3800 | 2025-11-28 | | | 1.05% | 113392.00 | | 10923.53 |
| | 4300 | 2025-11-28 | | | -1.04% | 110252.00 | | 6434.81 |
| | 8300 | 2025-11-28 | | | 0.52% | 96197.00 | | -4405.10 |
| | 3800 | 2025-11-28 | | | - | 115330.00 | | 15566.97 |
| | 4400 | 2025-11-28 | | | 8.87% | 109120.00 | | 7923.14 |
| | 3900 | 2025-11-28 | | | -1.33% | 118326.00 | | 18771.21 |
| | 20600 | 2025-11-28 | | | -0.40% | 103000.00 | | 1636.57 |
| | 8500 | 2025-11-28 | | | -0.84% | 100895.00 | | 988.04 |
| | 31400 | 2025-11-28 | | | -1.18% | 105190.00 | | 2227.08 |
| | 22200 | 2025-11-28 | | | -0.90% | 97680.00 | | -5692.07 |
| | 24800 | 2025-11-27 | | | - | 103416.00 | | 3440.02 |
| | 5700 | 2025-11-27 | | | -0.69% | 99066.00 | | 766.55 |
| | 4400 | 2025-11-27 | | | -3.22% | 111188.00 | | 5893.92 |
| | 3000 | 2025-11-27 | | | 3.37% | 104100.00 | | 4443.09 |
| | 25100 | 2025-11-27 | | | -0.75% | 100149.00 | | -5712.87 |
| | 4100 | 2025-11-27 | | | -0.39% | 94874.00 | | -2942.30 |
| | 12100 | 2025-11-26 | | | -0.49% | 98010.00 | | -1632.76 |
| | 7000 | 2025-11-26 | | | -2.72% | 107660.00 | | 9908.73 |
| | 6400 | 2025-11-26 | | | -2.70% | 96960.00 | | -20761.67 |
| | 10900 | 2025-11-25 | | | -0.66% | 99081.00 | | -467.85 |
| | 16300 | 2025-11-25 | | | -0.49% | 100082.00 | | 294.07 |
| | 5500 | 2025-11-25 | | | 0.26% | 107910.00 | | 4197.82 |
| | 2700 | 2025-11-25 | | | -0.13% | 103491.00 | | 3721.09 |
| | 5400 | 2025-11-25 | | | 0.86% | 113670.00 | | 12147.52 |
| | 9000 | 2025-11-25 | | | -0.96% | 101610.00 | | -2325.25 |
| | 11000 | 2025-11-24 | | | -0.75% | 101530.00 | | 167.55 |
| | 14800 | 2025-11-24 | | | - | 96052.00 | | -3433.82 |
| | 6700 | 2025-11-24 | | | -1.22% | 102845.00 | | 3988.37 |
| | 15500 | 2025-11-24 | | | 0.31% | 101060.00 | | 1144.04 |
| | 36900 | 2025-11-24 | | | -0.73% | 99999.00 | | -760.24 |
| | 19900 | 2025-11-24 | | | -0.74% | 107460.00 | | 7729.10 |
| | 9100 | 2025-11-24 | | | -0.44% | 101829.00 | | 1970.06 |
| | 7600 | 2025-11-24 | | | 2.29% | 98268.00 | | 44861.87 |
| | 16800 | 2025-11-24 | | | -0.98% | 102312.00 | | -863.01 |
| | 19700 | 2025-11-24 | | | 0.19% | 105986.00 | | 53.13 |
| | 8100 | 2025-11-24 | | | -0.30% | 108864.00 | | 9074.07 |
| | 4900 | 2025-11-24 | | | -0.83% | 99813.00 | | -131.96 |
| | 2100 | 2025-11-24 | | | -0.55% | 98637.00 | | 2006.09 |
| | 2800 | 2025-11-24 | | | 2.34% | 110152.00 | | 12092.63 |
| | 11500 | 2025-11-24 | | | - | 110170.00 | | 10402.08 |
| | 19100 | 2025-11-24 | | | -1.59% | 106196.00 | | 3657.22 |
| | 9900 | 2025-11-24 | | | 0.20% | 100485.00 | | 1351.29 |
| | 13000 | 2025-11-24 | | | 0.70% | 112320.00 | | 12968.22 |
| | 23500 | 2025-11-24 | | | 1.60% | 104340.00 | | -2207.10 |
| | 18200 | 2025-11-24 | | | -1.99% | 125762.00 | | 25830.04 |
| | 16700 | 2025-11-24 | | | 0.33% | 101369.00 | | 1778.13 |
| | 10500 | 2025-11-24 | | | -0.11% | 96915.00 | | -2446.79 |
| | 28600 | 2025-11-24 | | | -0.56% | 102388.00 | | -1871.34 |
| | 11800 | 2025-11-24 | | | -2.39% | 105846.00 | | 6039.06 |
| | 5900 | 2025-11-24 | | | 0.33% | 106259.00 | | 1214.38 |
| | 26900 | 2025-11-24 | | | -1.79% | 103296.00 | | 2539.78 |
| | 2600 | 2025-11-24 | | | - | 88608.00 | | -9443.37 |
| | 4000 | 2025-11-24 | | | -0.51% | 132000.00 | | 34358.77 |
| | 800 | 2025-11-24 | | | 3.51% | 103776.00 | | 5008.41 |
| | 20700 | 2025-11-24 | | | -0.68% | 90252.00 | | -9165.80 |
| | 20200 | 2025-11-24 | | | -0.58% | 104232.00 | | 4689.15 |
| | 10000 | 2025-11-24 | | | 0.72% | 111400.00 | | 12368.31 |
| | 19400 | 2025-11-24 | | | -0.19% | 100492.00 | | -1713.70 |
| | 7900 | 2025-11-24 | | | -2.11% | 121186.00 | | 21313.05 |
| | 20200 | 2025-11-24 | | | 0.20% | 101606.00 | | -4110.83 |
| | 38000 | 2025-11-24 | | | -1.44% | 103740.00 | | 3931.04 |
| | 35900 | 2025-11-24 | | | -0.72% | 99443.00 | | -299.93 |
| | 4800 | 2025-11-24 | | | -1.86% | 108720.00 | | 10095.44 |
| | 7000 | 2025-11-24 | | | -0.79% | 97160.00 | | -2309.83 |
| | 2200 | 2025-11-24 | | | 1.23% | 106744.00 | | 9906.02 |
| | 3500 | 2025-11-24 | | | 0.67% | 116410.00 | | 17503.36 |
| | 2900 | 2025-11-24 | | | 0.31% | 112694.00 | | 11596.66 |
| | 4700 | 2025-11-24 | | | -0.04% | 107113.00 | | 8518.46 |
| | 10600 | 2025-11-24 | | | -1.46% | 107378.00 | | 7935.19 |
| | 6400 | 2025-11-24 | | | 2.00% | 107968.00 | | 8096.05 |
| | 16900 | 2025-11-24 | | | -0.96% | 104780.00 | | 5197.13 |
| | 2500 | 2025-11-24 | | | 2.13% | 99350.00 | | 1843.81 |
| | 9000 | 2025-11-24 | | | -5.37% | 136440.00 | | 34483.39 |
| | 2700 | 2025-11-24 | | | 1.03% | 116640.00 | | 16541.98 |
| | 1000 | 2025-11-24 | | | -0.61% | 92670.00 | | 1250.75 |
| | 6000 | 2025-11-24 | | | -0.87% | 102840.00 | | 129.13 |
| | 4100 | 2025-11-24 | | | 0.88% | 102828.00 | | 3806.32 |
| | 7900 | 2025-11-24 | | | -2.84% | 129797.00 | | 30936.37 |
| | 2500 | 2025-11-24 | | | 2.54% | 122175.00 | | 25569.10 |
| | 13000 | 2025-11-24 | | | -1.74% | 117130.00 | | 17315.07 |
| | 2200 | 2025-11-24 | | | 0.11% | 104742.00 | | 7756.97 |
| | 2800 | 2025-11-24 | | | -4.04% | 92512.00 | | 13746.43 |
| | 8200 | 2025-11-24 | | | -1.14% | 106764.00 | | 7810.33 |
| | 3400 | 2025-11-24 | | | -3.33% | 95642.00 | | 25973.98 |
| | 3300 | 2025-11-24 | | | -0.43% | 100155.00 | | -2547.85 |
| | 6000 | 2025-11-24 | | | -0.18% | 102660.00 | | 4152.49 |
| | 3600 | 2025-11-24 | | | 2.14% | 120240.00 | | 19947.91 |
| | 3600 | 2025-11-24 | | | -0.68% | 126576.00 | | 29257.87 |
| | 6700 | 2025-11-24 | | | -0.53% | 100768.00 | | -4648.73 |
| | 11600 | 2025-11-24 | | | -1.61% | 98948.00 | | -2700.84 |
| | 5000 | 2025-11-24 | | | -4.30% | 92350.00 | | -6931.77 |
| | 7500 | 2025-11-24 | | | -1.81% | 97800.00 | | 28011.18 |
| | 3300 | 2025-11-24 | | | 0.03% | 97548.00 | | -3856.43 |
| | 5000 | 2025-11-24 | | | -0.44% | 101850.00 | | -825.84 |
| | 10200 | 2025-11-24 | | | 5.44% | 156060.00 | | 56223.06 |
| | 10300 | 2025-11-24 | | | -0.96% | 106708.00 | | 7103.14 |
| | 9700 | 2025-11-24 | | | -0.28% | 102820.00 | | 3266.16 |
| | 2700 | 2025-11-24 | | | -0.43% | 101142.00 | | -1228.74 |
| | 4500 | 2025-11-24 | | | -0.13% | 103680.00 | | 3814.05 |
| | 2000 | 2025-11-24 | | | 3.73% | 107360.00 | | 7528.06 |
| | 18200 | 2025-11-24 | | | 0.13% | 144326.00 | | 44193.97 |
| | 2300 | 2025-11-24 | | | 3.44% | 119577.00 | | 18735.74 |
| | 2100 | 2025-11-24 | | | 1.50% | 118167.00 | | 15717.22 |
| | 2500 | 2025-11-24 | | | 8.75% | 112175.00 | | 10817.57 |
| | 3200 | 2025-11-24 | | | -0.09% | 111904.00 | | 11160.78 |
| | 13100 | 2025-11-24 | | | 6.07% | 116721.00 | | 16623.97 |
| | 5500 | 2025-11-24 | | | -1.64% | 122265.00 | | 22428.07 |
| | 2900 | 2025-11-24 | | | 7.38% | 153961.00 | | 53037.71 |
| | 2100 | 2025-11-24 | | | 0.16% | 106659.00 | | 5595.67 |
| | 4400 | 2025-11-24 | | | 6.79% | 116292.00 | | 17116.28 |
| | 7800 | 2025-11-24 | | | - | 113958.00 | | 13598.89 |
| | 4600 | 2025-11-24 | | | 13.52% | 139840.00 | | 39435.88 |
| | 5100 | 2025-11-24 | | | -1.71% | 122808.00 | | 23031.09 |
| | 3700 | 2025-11-24 | | | 2.95% | 118770.00 | | 19572.26 |
| | 3400 | 2025-11-24 | | | 7.67% | 133620.00 | | 34172.19 |
| | 4300 | 2025-11-24 | | | 2.85% | 113219.00 | | 13260.01 |
| | 2800 | 2025-11-24 | | | -2.82% | 123648.00 | | 55308.21 |
| | 3700 | 2025-11-24 | | | 1.20% | 105894.00 | | 6397.16 |
| | 2000 | 2025-11-24 | | | -0.46% | 126180.00 | | 20146.08 |
| | 1100 | 2025-11-24 | | | -0.50% | 120571.00 | | 23191.85 |
| | 1100 | 2025-11-24 | | | 0.76% | 121011.00 | | 16452.55 |
| | 11300 | 2025-11-24 | | | 7.04% | 115147.00 | | 13540.49 |
| | 5400 | 2025-11-24 | | | 0.16% | 100710.00 | | 1124.14 |
| | 1700 | 2025-11-24 | | | 0.42% | 104839.00 | | 6937.68 |
| | 2800 | 2025-11-24 | | | 0.11% | 103488.00 | | -2974.04 |
| | 8700 | 2025-11-24 | | | -0.08% | 111099.00 | | 11539.15 |
| | 2700 | 2025-11-24 | | | 11.39% | 154710.00 | | 53967.78 |
| | 1000 | 2025-11-24 | | | 2.80% | 112160.00 | | 10127.36 |
| | 6000 | 2025-11-24 | | | 0.05% | 118560.00 | | 17727.74 |
| | 2900 | 2025-11-24 | | | 0.30% | 107822.00 | | -7840.00 |
| | 3800 | 2025-11-24 | | | -1.98% | 88198.00 | | -17420.78 |
| | 1500 | 2025-11-24 | | | 0.24% | 106305.00 | | 3679.31 |
| | 3700 | 2025-11-24 | | | 1.23% | 103748.00 | | -904.68 |
| | 3000 | 2025-11-24 | | | 1.68% | 114540.00 | | 13338.15 |
| | 1100 | 2025-11-24 | | | -0.74% | 101805.00 | | 4209.73 |
| | 8900 | 2025-11-24 | | | 0.26% | 103418.00 | | -6353.79 |
| | 7200 | 2025-11-24 | | | 1.60% | 100872.00 | | 1375.30 |
| | 14800 | 2025-11-24 | | | - | 97828.00 | | -1714.77 |
| | 3300 | 2025-11-24 | | | 2.55% | 106293.00 | | 3994.73 |
| | 2500 | 2025-11-24 | | | -0.51% | 101475.00 | | -2807.79 |
| | 6800 | 2025-11-24 | | | -0.26% | 103632.00 | | -5714.24 |
| | 6500 | 2025-11-24 | | | -0.40% | 96135.00 | | -2965.19 |
| | 3100 | 2025-11-24 | | | 1.38% | 104966.00 | | 2535.57 |
| | 4200 | 2025-11-24 | | | 0.49% | 103740.00 | | 1699.06 |
| | 7700 | 2025-11-24 | | | 2.72% | 101871.00 | | 1615.35 |
| | 4300 | 2025-11-24 | | | 0.93% | 102211.00 | | 2251.67 |
| | 4700 | 2025-11-24 | | | -0.62% | 97619.00 | | -1112.73 |
| | 23500 | 2025-11-24 | | | - | 98935.00 | | -1067.35 |
| | 7600 | 2025-11-24 | | | -0.15% | 103588.00 | | -794.93 |
| | 2700 | 2025-11-24 | | | 2.14% | 120015.00 | | 18500.73 |
| | 2900 | 2025-11-24 | | | 0.18% | 114782.00 | | 13152.59 |
| | 11300 | 2025-11-24 | | | 1.39% | 98988.00 | | -1258.66 |
| | 8600 | 2025-11-24 | | | -0.16% | 104748.00 | | 4616.48 |
| | 9600 | 2025-11-24 | | | 0.68% | 99264.00 | | -799.42 |
| | 8000 | 2025-11-24 | | | 0.24% | 99680.00 | | 6.09 |
| | 10200 | 2025-11-24 | | | 0.39% | 105366.00 | | 159.04 |
| | 10300 | 2025-11-24 | | | 0.19% | 106193.00 | | 2895.45 |
| | 6600 | 2025-11-24 | | | 1.77% | 102498.00 | | 3096.42 |
| | 5400 | 2025-11-24 | | | -0.62% | 104598.00 | | -1949.68 |
| | 3400 | 2025-11-24 | | | 2.28% | 115940.00 | | 14566.91 |
| | 5700 | 2025-11-24 | | | 0.38% | 106305.00 | | 6861.37 |
| | 11200 | 2025-11-24 | | | -0.34% | 99344.00 | | -586.26 |
| | 4500 | 2025-11-24 | | | 0.35% | 103860.00 | | -2272.15 |
| | 10800 | 2025-11-24 | | | -0.10% | 110052.00 | | 10121.74 |
| | 7600 | 2025-11-24 | | | -2.25% | 109136.00 | | 9123.65 |
| | 6900 | 2025-11-24 | | | 7.87% | 113436.00 | | 8434.28 |
| | 7700 | 2025-11-24 | | | 0.77% | 100870.00 | | -1378.19 |
| | 5000 | 2025-11-24 | | | 0.71% | 107100.00 | | -691.27 |
| | 3800 | 2025-11-24 | | | -2.25% | 112442.00 | | 13389.87 |
| | 4000 | 2025-11-24 | | | 2.43% | 116120.00 | | 4383.71 |
| | 6900 | 2025-11-24 | | | 0.48% | 101154.00 | | -935.02 |
| | 4200 | 2025-11-24 | | | -2.67% | 122598.00 | | 22564.63 |
| | 14000 | 2025-11-24 | | | - | 94920.00 | | -4887.09 |
| | 4400 | 2025-11-24 | | | 0.67% | 119108.00 | | 19460.13 |
| | 18700 | 2025-11-24 | | | -1.94% | 103785.00 | | 4430.24 |
| | 2600 | 2025-11-24 | | | -0.81% | 101270.00 | | 1918.21 |
| | 7100 | 2025-11-24 | | | -1.00% | 105293.00 | | 1398.76 |
| | 9300 | 2025-11-24 | | | -1.14% | 96720.00 | | -5172.59 |
| | 5000 | 2025-11-24 | | | -2.20% | 104650.00 | | 4905.08 |
| | 24600 | 2025-11-24 | | | -3.65% | 116850.00 | | 16942.03 |
| | 7400 | 2025-11-24 | | | 0.07% | 103822.00 | | -8350.89 |
| | 21800 | 2025-11-24 | | | -1.35% | 111616.00 | | 10454.65 |
| | 16200 | 2025-11-24 | | | -0.14% | 117288.00 | | 17950.22 |
| | 16000 | 2025-11-24 | | | -0.88% | 90560.00 | | -9210.91 |
| | 9000 | 2025-11-24 | | | -1.75% | 105930.00 | | 1372.55 |
| | 16500 | 2025-11-24 | | | -1.26% | 103290.00 | | 3573.11 |
| | 16900 | 2025-11-24 | | | 1.02% | 117624.00 | | 18064.15 |
| | 10000 | 2025-11-24 | | | 1.78% | 103000.00 | | 3968.32 |
| | 1700 | 2025-11-24 | | | -0.51% | 95251.00 | | -4077.78 |
| | 5400 | 2025-11-24 | | | -1.37% | 108540.00 | | 1373.71 |
| | 3800 | 2025-11-24 | | | -1.27% | 106514.00 | | 8822.75 |
| | 4100 | 2025-11-24 | | | 0.43% | 104960.00 | | 5872.30 |
| | 5800 | 2025-11-24 | | | -2.67% | 105618.00 | | 5826.07 |
| | 1700 | 2025-11-24 | | | -0.66% | 114988.00 | | 16169.38 |
| | 10000 | 2025-11-24 | | | -1.73% | 107700.00 | | 7857.06 |
| | 2900 | 2025-11-24 | | | -0.37% | 100833.00 | | -3222.28 |
| | 4500 | 2025-11-24 | | | 1.29% | 105975.00 | | 7663.55 |
| | 2000 | 2025-11-24 | | | -0.57% | 107540.00 | | 8028.17 |
| | 4900 | 2025-11-24 | | | -0.05% | 101234.00 | | 2461.42 |
| | 1700 | 2025-11-24 | | | 6.85% | 155023.00 | | 55875.28 |
| | 8400 | 2025-11-24 | | | 0.08% | 106932.00 | | 5950.70 |
| | 10000 | 2025-11-24 | | | -0.60% | 99400.00 | | 68.23 |
| | 15600 | 2025-11-24 | | | -5.00% | 94848.00 | | -9653.43 |
| | 10700 | 2025-11-24 | | | -1.54% | 95658.00 | | -3488.71 |
| | 14100 | 2025-11-24 | | | -2.18% | 107442.00 | | 4824.17 |
| | 5500 | 2025-11-24 | | | -5.88% | 107360.00 | | 9098.57 |
| | 4100 | 2025-11-24 | | | 2.17% | 113775.00 | | 15097.44 |
| | 7900 | 2025-11-24 | | | 0.29% | 111153.00 | | 11265.03 |
| | 2300 | 2025-11-24 | | | -2.95% | 111136.00 | | 172264.49 |
| | 4600 | 2025-11-24 | | | -2.04% | 114678.00 | | 14948.10 |
| | 8500 | 2025-11-24 | | | 0.76% | 112200.00 | | 12378.07 |
| | 8400 | 2025-11-24 | | | 0.68% | 112140.00 | | 13240.36 |
| | 11300 | 2025-11-24 | | | -1.08% | 103395.00 | | 3564.07 |
| | 6300 | 2025-11-24 | | | 1.50% | 114849.00 | | 15396.18 |
| | 50700 | 2025-11-24 | | | -1.54% | 97344.00 | | -5841.02 |
| | 7200 | 2025-11-24 | | | -1.38% | 117936.00 | | 19158.40 |
| | 11100 | 2025-11-24 | | | -2.13% | 107226.00 | | 7738.17 |
| | 6400 | 2025-11-24 | | | -0.74% | 103040.00 | | -1438.41 |
| | 35300 | 2025-11-24 | | | -1.02% | 102723.00 | | 531.32 |
| | 16400 | 2025-11-24 | | | -1.94% | 107584.00 | | 3011.55 |
| | 4000 | 2025-11-24 | | | 1.13% | 129200.00 | | 30368.38 |
| | 12200 | 2025-11-24 | | | 2.58% | 101992.00 | | 89744.54 |
| | 12300 | 2025-11-24 | | | 1.79% | 125706.00 | | 15138.62 |
| | 4800 | 2025-11-24 | | | 1.92% | 145104.00 | | 45800.22 |
| | 12300 | 2025-11-24 | | | -2.55% | 108240.00 | | 8269.03 |
| | 9200 | 2025-11-24 | | | -0.68% | 93748.00 | | -6283.98 |
| | 15600 | 2025-11-24 | | | 0.75% | 105456.00 | | 5847.13 |
| | 7800 | 2025-11-24 | | | -0.47% | 98748.00 | | 17319.67 |
| | 8100 | 2025-11-24 | | | -0.39% | 103842.00 | | 3910.03 |
| | 26800 | 2025-11-24 | | | -0.79% | 100500.00 | | -2148.85 |
| | 12400 | 2025-11-24 | | | 0.24% | 103044.00 | | 3576.17 |
| | 24200 | 2025-11-24 | | | -0.24% | 100188.00 | | -4524.48 |
| | 7400 | 2025-11-24 | | | 3.65% | 115662.00 | | 16766.36 |
| | 17200 | 2025-11-24 | | | 1.36% | 140524.00 | | 40788.08 |
| | 7200 | 2025-11-24 | | | 0.65% | 122472.00 | | 22890.14 |
| | 8000 | 2025-11-24 | | | 1.15% | 112880.00 | | 13779.30 |
| | 2900 | 2025-11-24 | | | -1.09% | 110432.00 | | 10387.64 |
| | 9600 | 2025-11-24 | | | -0.65% | 103488.00 | | 3808.12 |
| | 4400 | 2025-11-24 | | | -0.79% | 110660.00 | | 7219.89 |
| | 3900 | 2025-11-24 | | | -0.31% | 101517.00 | | -553.64 |
| | 3500 | 2025-11-24 | | | 2.05% | 116550.00 | | 17958.46 |
| | 4600 | 2025-11-24 | | | -1.02% | 111320.00 | | 12250.31 |
| | 2500 | 2025-11-24 | | | 4.83% | 120550.00 | | 47642.56 |
| | 2300 | 2025-11-24 | | | -0.37% | 98877.00 | | -2441.41 |
| | 9400 | 2025-11-24 | | | -3.47% | 104716.00 | | 5608.30 |
| | 4100 | 2025-11-24 | | | -0.37% | 122549.00 | | 25002.80 |
| | 4700 | 2025-11-24 | | | -1.90% | 99640.00 | | 1429.58 |
| | 6500 | 2025-11-24 | | | 0.44% | 104065.00 | | 5145.36 |
| | 6700 | 2025-11-24 | | | -0.56% | 107200.00 | | 3339.78 |
| | 21600 | 2025-11-24 | | | -0.86% | 100008.00 | | 293.11 |
| | 3700 | 2025-11-24 | | | 3.52% | 105561.00 | | 6887.44 |
| | 11500 | 2025-11-24 | | | -0.46% | 99130.00 | | -124.76 |
| | 23600 | 2025-11-24 | | | 1.51% | 110920.00 | | 11296.14 |
| | 17200 | 2025-11-24 | | | -1.31% | 103716.00 | | -3844.41 |
| | 18200 | 2025-11-24 | | | -1.42% | 101374.00 | | 62.61 |
| | 16000 | 2025-11-24 | | | -2.05% | 99360.00 | | -5851.64 |
| | 15000 | 2025-11-24 | | | -2.04% | 100800.00 | | 1168.14 |
| | 10000 | 2025-11-24 | | | 1.65% | 105000.00 | | 5868.29 |
| | 5500 | 2025-11-24 | | | -2.30% | 104940.00 | | 1182.78 |
| | 7500 | 2025-11-24 | | | 0.13% | 111750.00 | | 12358.18 |
| | 15100 | 2025-11-24 | | | 0.14% | 104341.00 | | -436.52 |
| | 800 | 2025-11-24 | | | 0.49% | 100616.00 | | 59475.12 |
| | 4100 | 2025-11-24 | | | -1.28% | 104632.00 | | 5868.42 |
| | 7000 | 2025-11-24 | | | -0.13% | 104860.00 | | 5778.30 |
| | 20400 | 2025-11-24 | | | -1.38% | 102204.00 | | -3165.71 |
| | 3400 | 2025-11-24 | | | -0.93% | 97648.00 | | 40863.61 |
| | 18200 | 2025-11-24 | | | 1.12% | 115024.00 | | 15438.14 |
| | 8900 | 2025-11-24 | | | -1.71% | 102350.00 | | 1203.66 |
| | 35400 | 2025-11-24 | | | -2.22% | 93456.00 | | -6354.92 |
| | 6000 | 2025-11-24 | | | -5.93% | 134100.00 | | 35608.49 |
| | 2500 | 2025-11-24 | | | -1.93% | 107775.00 | | 7217.83 |
| | 4600 | 2025-11-24 | | | 6.64% | 116702.00 | | 18414.55 |
| | 2100 | 2025-11-24 | | | 0.67% | 116277.00 | | 15444.74 |
| | 3600 | 2025-11-24 | | | 1.15% | 110808.00 | | 10119.79 |
| | 1400 | 2025-11-24 | | | -0.39% | 103600.00 | | 5568.64 |
| | 5400 | 2025-11-24 | | | -0.25% | 106542.00 | | 5344.64 |
| | 4000 | 2025-11-24 | | | 0.72% | 105680.00 | | 6254.19 |
| | 3300 | 2025-11-24 | | | 1.61% | 103950.00 | | 20955.38 |
| | 5200 | 2025-11-24 | | | 0.50% | 104208.00 | | 2818.56 |
| | 16600 | 2025-11-24 | | | -1.18% | 97276.00 | | -2496.92 |
| | 13700 | 2025-11-24 | | | 2.54% | 126999.00 | | 27535.17 |
| | 1000 | 2025-11-24 | | | 3.79% | 115550.00 | | 47607.00 |
| | 2300 | 2025-11-24 | | | 3.18% | 113482.00 | | 12594.72 |
| | 3500 | 2025-11-24 | | | -0.87% | 112070.00 | | 13128.35 |
| | 8500 | 2025-11-24 | | | 4.14% | 109055.00 | | 9017.00 |
| | 3700 | 2025-11-24 | | | 0.20% | 108558.00 | | 10319.58 |
| | 3000 | 2025-11-24 | | | 1.14% | 101580.00 | | 2998.46 |
| | 2700 | 2025-11-24 | | | 1.00% | 108756.00 | | 9148.14 |
| | 7300 | 2025-11-24 | | | -2.02% | 98988.00 | | -542.84 |
| | 1400 | 2025-11-24 | | | 0.32% | 105042.00 | | 4461.83 |
| | 3300 | 2025-11-24 | | | 2.40% | 128139.00 | | 24928.98 |
| | 11500 | 2025-11-24 | | | -1.25% | 100280.00 | | -6453.16 |
| | 800 | 2025-11-24 | | | -3.19% | 115224.00 | | 21289.95 |
| | 4500 | 2025-11-24 | | | 1.51% | 106110.00 | | 7210.36 |
| | 5700 | 2025-11-24 | | | -0.35% | 96672.00 | | -2258.63 |
| | 7000 | 2025-11-24 | | | -0.76% | 109410.00 | | 6971.24 |
| | 2900 | 2025-11-24 | | | 1.90% | 111708.00 | | 11625.98 |
| | 5100 | 2025-11-24 | | | 1.23% | 113169.00 | | 13574.10 |
| | 5500 | 2025-11-24 | | | -0.55% | 99550.00 | | -289.95 |
| | 11400 | 2025-11-24 | | | -2.23% | 104880.00 | | 5782.30 |
| | 700 | 2025-11-24 | | | -0.45% | 102081.00 | | -811.92 |
| | 4300 | 2025-11-24 | | | 4.40% | 117390.00 | | 19771.77 |
| | 3200 | 2025-11-24 | | | 2.74% | 110304.00 | | 10143.96 |
| | 2100 | 2025-11-24 | | | 2.29% | 114681.00 | | 15172.17 |
| | 4500 | 2025-11-24 | | | 1.11% | 106650.00 | | 6023.81 |
| | 5500 | 2025-11-24 | | | 3.40% | 125400.00 | | 25857.16 |
| | 5000 | 2025-11-24 | | | 0.26% | 96300.00 | | -1949.43 |
| | 4200 | 2025-11-24 | | | 1.86% | 140406.00 | | 42294.61 |
| | 5600 | 2025-11-24 | | | 6.66% | 138992.00 | | 39448.15 |
| | 10100 | 2025-11-24 | | | 20.00% | 195132.00 | | 92075.05 |
| | 1500 | 2025-11-24 | | | 4.48% | 137775.00 | | 39838.59 |
| | 3900 | 2025-11-24 | | | -0.34% | 101439.00 | | 3315.63 |
| | 4100 | 2025-11-24 | | | -0.36% | 100983.00 | | 3368.76 |
| | 5800 | 2025-11-24 | | | 2.76% | 110258.00 | | 10592.12 |
| | 2000 | 2025-11-24 | | | 1.19% | 117100.00 | | 19068.64 |
| | 5200 | 2025-11-24 | | | -0.30% | 104000.00 | | -1365.70 |
| | 3100 | 2025-11-24 | | | 1.19% | 108376.00 | | 9113.25 |
| | 1900 | 2025-11-24 | | | -1.48% | 101004.00 | | -70.33 |
| | 3700 | 2025-11-24 | | | -0.30% | 99197.00 | | 623.93 |
| | 2600 | 2025-11-24 | | | -0.53% | 101868.00 | | 3660.59 |
| | 2900 | 2025-11-24 | | | 2.42% | 110606.00 | | -187.61 |
| | 1600 | 2025-11-24 | | | 3.56% | 116288.00 | | 18864.83 |
| | 3600 | 2025-11-24 | | | -0.57% | 118944.00 | | 19804.29 |
| | 5100 | 2025-11-24 | | | -2.04% | 110415.00 | | 10792.50 |
| | 3800 | 2025-11-24 | | | -2.18% | 120802.00 | | 23110.75 |
| | 2400 | 2025-11-24 | | | 1.84% | 106176.00 | | 6952.26 |
| | 11700 | 2025-11-24 | | | -0.46% | 101673.00 | | 2146.16 |
| | 2800 | 2025-11-24 | | | 0.75% | 108416.00 | | 9068.22 |
| | 2000 | 2025-11-24 | | | 1.24% | 105920.00 | | 1290.52 |
| | 1000 | 2025-11-24 | | | -1.02% | 115660.00 | | 14225.55 |
| | 3200 | 2025-11-24 | | | 2.46% | 106720.00 | | 7922.39 |
| | 3200 | 2025-11-24 | | | 4.38% | 126656.00 | | 21696.44 |
| | 2000 | 2025-11-24 | | | 3.25% | 111140.00 | | 12568.47 |
| | 800 | 2025-11-24 | | | 3.78% | 114784.00 | | 20281.77 |
| | 1700 | 2025-11-24 | | | -0.21% | 115566.00 | | 15369.95 |
| | 3000 | 2025-11-24 | | | -0.69% | 103470.00 | | 3237.94 |
| | 3100 | 2025-11-24 | | | 0.63% | 103385.00 | | 3129.93 |
| | 2600 | 2025-11-24 | | | 0.02% | 115622.00 | | 15232.88 |
| | 3000 | 2025-11-24 | | | 0.87% | 104880.00 | | 5488.20 |
| | 13700 | 2025-11-24 | | | 2.35% | 101243.00 | | 35927.62 |
| | 900 | 2025-11-24 | | | 11.69% | 116676.00 | | 96495.80 |
| | 1800 | 2025-11-24 | | | 0.74% | 112590.00 | | 15358.90 |
| | 2800 | 2025-11-24 | | | 4.18% | 138880.00 | | 39834.31 |
| | 1400 | 2025-11-24 | | | 2.47% | 109396.00 | | 13045.17 |
| | 2000 | 2025-11-24 | | | 1.13% | 103900.00 | | 6428.82 |
| | 1600 | 2025-11-24 | | | 2.68% | 108560.00 | | 883.56 |
| | 5900 | 2025-11-21 | | | 0.12% | 99592.00 | | -6109.81 |
| | 6600 | 2025-11-21 | | | -3.11% | 108834.00 | | 6961.41 |
| | 4600 | 2025-11-21 | | | -2.21% | 113988.00 | | 16022.66 |
| | 18400 | 2025-11-21 | | | -1.31% | 96968.00 | | -2239.73 |
| | 10400 | 2025-11-21 | | | -0.64% | 96304.00 | | -2527.62 |
| | 8400 | 2025-11-21 | | | -0.18% | 94584.00 | | -3223.29 |
| | 4000 | 2025-11-21 | | | -1.15% | 106360.00 | | 5604.77 |
| | 4500 | 2025-11-21 | | | -1.00% | 93285.00 | | 39258.10 |
| | 1600 | 2025-11-21 | | | -0.64% | 98784.00 | | 4289.77 |
| | 5700 | 2025-11-21 | | | 0.55% | 104139.00 | | -2989.27 |
| | 3200 | 2025-11-21 | | | 0.13% | 97344.00 | | -1119.50 |
| | 2000 | 2025-11-21 | | | 1.44% | 107120.00 | | 5327.43 |
| | 6000 | 2025-11-21 | | | 0.06% | 106860.00 | | 1510.29 |
| | 2300 | 2025-11-21 | | | 2.44% | 122866.00 | | 21840.68 |
| | 4300 | 2025-11-21 | | | 1.18% | 103544.00 | | 4311.26 |
| | 1900 | 2025-11-21 | | | 10.32% | 131670.00 | | 31926.10 |
| | 1800 | 2025-11-21 | | | 0.79% | 116604.00 | | 15789.75 |
| | 1200 | 2025-11-21 | | | -0.41% | 115908.00 | | 17462.52 |
| | 8700 | 2025-11-21 | | | 1.03% | 110838.00 | | 10320.84 |
| | 1600 | 2025-11-21 | | | -0.68% | 112816.00 | | 14384.51 |
| | 4200 | 2025-11-21 | | | -0.81% | 102900.00 | | 3328.15 |
| | 2700 | 2025-11-21 | | | 0.15% | 107163.00 | | -1252.68 |
| | 3900 | 2025-11-21 | | | 1.16% | 102180.00 | | 2112.99 |
| | 2700 | 2025-11-21 | | | -0.75% | 132381.00 | | 33367.33 |
| | 4400 | 2025-11-21 | | | 4.83% | 115544.00 | | 11901.84 |
| | 5000 | 2025-11-21 | | | -2.58% | 101850.00 | | 3710.46 |
| | 5200 | 2025-11-21 | | | 0.25% | 103532.00 | | -2566.10 |
| | 5000 | 2025-11-21 | | | -0.76% | 104800.00 | | 5073.01 |
| | 3900 | 2025-11-21 | | | -0.43% | 98553.00 | | -5799.87 |
| | 5700 | 2025-11-21 | | | -1.40% | 112290.00 | | 12262.62 |
| | 3600 | 2025-11-21 | | | -0.64% | 100296.00 | | 2681.64 |
| | 3800 | 2025-11-21 | | | -0.77% | 118218.00 | | 14017.30 |
| | 4500 | 2025-11-21 | | | 0.09% | 104130.00 | | -1652.70 |
| | 3400 | 2025-11-21 | | | 0.07% | 102680.00 | | 1992.78 |
| | 9100 | 2025-11-21 | | | 0.18% | 102830.00 | | -5243.62 |
| | 11300 | 2025-11-21 | | | 0.22% | 105316.00 | | -1682.25 |
| | 7400 | 2025-11-21 | | | -1.21% | 121138.00 | | 11109.89 |
| | 4800 | 2025-11-21 | | | -0.55% | 103728.00 | | -5499.09 |
| | 2800 | 2025-11-21 | | | 0.40% | 98056.00 | | -96.99 |
| | 3900 | 2025-11-21 | | | 0.46% | 102999.00 | | 2770.37 |
| | 3100 | 2025-11-21 | | | -1.69% | 113491.00 | | 14816.35 |
| | 4300 | 2025-11-21 | | | 2.08% | 113864.00 | | 7985.18 |
| | 3000 | 2025-11-21 | | | 0.55% | 108840.00 | | -1313.27 |
| | 5700 | 2025-11-21 | | | -0.06% | 96672.00 | | -2549.35 |
| | 7300 | 2025-11-21 | | | -0.27% | 108624.00 | | 1007.95 |
| | 5500 | 2025-11-21 | | | 0.84% | 99385.00 | | 230.74 |
| | 6600 | 2025-11-21 | | | -0.63% | 104346.00 | | -4357.41 |
| | 4900 | 2025-11-21 | | | -1.62% | 107163.00 | | 7682.32 |
| | 400 | 2025-11-21 | | | 1.59% | 95948.00 | | 4231.21 |
| | 2400 | 2025-11-21 | | | 0.84% | 109992.00 | | 3578.95 |
| | 12800 | 2025-11-21 | | | - | 98944.00 | | 992.66 |
| | 8400 | 2025-11-21 | | | 0.31% | 110376.00 | | 8363.10 |
| | 2000 | 2025-11-21 | | | 0.02% | 126480.00 | | 26563.03 |
| | 2300 | 2025-11-21 | | | -1.03% | 103454.00 | | -7.10 |
| | 9800 | 2025-11-21 | | | -1.07% | 99764.00 | | 850.36 |
| | 4700 | 2025-11-21 | | | -1.53% | 105562.00 | | 5229.91 |
| | 2400 | 2025-11-21 | | | 2.97% | 140496.00 | | 40052.87 |
| | 7200 | 2025-11-21 | | | -1.10% | 103680.00 | | 2401.59 |
| | 2600 | 2025-11-21 | | | 0.95% | 107380.00 | | 5756.48 |
| | 6400 | 2025-11-21 | | | -1.45% | 104256.00 | | 6432.70 |
| | 5300 | 2025-11-21 | | | 0.74% | 108279.00 | | 9667.46 |
| | 6200 | 2025-11-21 | | | -0.59% | 103664.00 | | 4866.39 |
| | 13900 | 2025-11-21 | | | 3.08% | 111617.00 | | 8892.13 |
| | 8200 | 2025-11-21 | | | -1.41% | 103484.00 | | -1989.74 |
| | 7200 | 2025-11-21 | | | -1.03% | 117288.00 | | 18472.38 |
| | 900 | 2025-11-21 | | | 1.48% | 111492.00 | | 20265.82 |
| | 5500 | 2025-11-21 | | | -2.88% | 107580.00 | | 3524.71 |
| | 10100 | 2025-11-21 | | | -0.65% | 107262.00 | | 2165.38 |
| | 4800 | 2025-11-21 | | | -0.34% | 111120.00 | | 7622.89 |
| | 2600 | 2025-11-21 | | | -3.19% | 109694.00 | | 8673.68 |
| | 10400 | 2025-11-21 | | | 1.29% | 105768.00 | | -3348.91 |
| | 12200 | 2025-11-21 | | | -0.49% | 98332.00 | | -641.66 |
| | 6000 | 2025-11-21 | | | -0.96% | 105300.00 | | -2594.52 |
| | 6600 | 2025-11-21 | | | -2.56% | 125466.00 | | 27094.53 |
| | 12500 | 2025-11-21 | | | -0.50% | 98875.00 | | -8411.33 |
| | 2300 | 2025-11-21 | | | 0.31% | 110170.00 | | 9207.70 |
| | 1500 | 2025-11-21 | | | 3.97% | 112290.00 | | 13858.51 |
| | 1700 | 2025-11-21 | | | -1.22% | 89573.00 | | 25101.35 |
| | 4300 | 2025-11-21 | | | -1.69% | 102598.00 | | 5774.02 |
| | 3300 | 2025-11-21 | | | -2.02% | 110715.00 | | 12343.53 |
| | 4500 | 2025-11-21 | | | -4.25% | 118620.00 | | 19678.35 |
| | 2500 | 2025-11-21 | | | 4.28% | 98150.00 | | 27398.35 |
| | 10300 | 2025-11-21 | | | -1.11% | 110004.00 | | 4666.30 |
| | 3600 | 2025-11-21 | | | -0.72% | 103932.00 | | 2219.47 |
| | 900 | 2025-11-21 | | | 1.79% | 102015.00 | | 6764.53 |
| | 1700 | 2025-11-21 | | | -0.69% | 104516.00 | | 10475.92 |
| | 1100 | 2025-11-21 | | | 0.17% | 98560.00 | | 7158.76 |
| | 1100 | 2025-11-21 | | | -0.93% | 97185.00 | | 6229.90 |
| | 2300 | 2025-11-21 | | | 4.37% | 119278.00 | | 22094.91 |
| | 4200 | 2025-11-21 | | | -1.22% | 94920.00 | | -2971.32 |
| | 2300 | 2025-11-21 | | | 4.03% | 101430.00 | | -5968.35 |
| | 2100 | 2025-11-21 | | | 1.95% | 111006.00 | | 12694.55 |
| | 4900 | 2025-11-20 | | | -1.08% | 90160.00 | | -8851.67 |
| | 8600 | 2025-11-20 | | | -1.53% | 110338.00 | | 1570.69 |
| | 4100 | 2025-11-20 | | | 3.28% | 147313.00 | | 47528.07 |
| | 2700 | 2025-11-20 | | | 0.38% | 100413.00 | | 1602.40 |
| | 5200 | 2025-11-20 | | | -0.74% | 105248.00 | | 5272.02 |
| | 1300 | 2025-11-20 | | | 2.02% | 115024.00 | | 14579.87 |
| | 6900 | 2025-11-20 | | | 0.51% | 107985.00 | | 8179.07 |
| | 4100 | 2025-11-20 | | | 0.12% | 101885.00 | | -751.83 |
| | 2000 | 2025-11-20 | | | -0.99% | 91700.00 | | -14725.06 |
| | 2600 | 2025-11-20 | | | 2.72% | 119990.00 | | 21808.59 |
| | 9400 | 2025-11-20 | | | 0.64% | 103212.00 | | -3168.04 |
| | 7000 | 2025-11-20 | | | -1.03% | 107800.00 | | 1786.08 |
| | 4700 | 2025-11-20 | | | -0.61% | 100157.00 | | 963.27 |
| | 1600 | 2025-11-20 | | | 0.41% | 102000.00 | | 2272.10 |
| | 3200 | 2025-11-20 | | | 0.62% | 108608.00 | | 1163.63 |
| | 2900 | 2025-11-20 | | | -0.85% | 105299.00 | | 4056.62 |
| | 2700 | 2025-11-20 | | | 1.25% | 111321.00 | | 8985.26 |
| | 500 | 2025-11-20 | | | -2.67% | 118035.00 | | 13501.56 |
| | 3800 | 2025-11-20 | | | 0.11% | 103474.00 | | 194.53 |
| | 6200 | 2025-11-20 | | | 0.06% | 103788.00 | | -13681.58 |
| | 5000 | 2025-11-20 | | | -1.98% | 111250.00 | | 836.40 |
| | 6100 | 2025-11-20 | | | 0.30% | 103212.00 | | -56.51 |
| | 6400 | 2025-11-20 | | | 0.29% | 110784.00 | | 9273.52 |
| | 5000 | 2025-11-20 | | | 1.14% | 106650.00 | | -2293.84 |
| | 9900 | 2025-11-20 | | | 0.56% | 124245.00 | | 20441.78 |
| | 2800 | 2025-11-20 | | | -0.79% | 108780.00 | | 6238.20 |
| | 5600 | 2025-11-20 | | | -3.35% | 109872.00 | | 9992.05 |
| | 5700 | 2025-11-20 | | | -2.01% | 105393.00 | | 6261.28 |
| | 3200 | 2025-11-20 | | | 0.24% | 95360.00 | | -2975.46 |
| | 2800 | 2025-11-20 | | | 1.55% | 93660.00 | | -5655.77 |
| | 2600 | 2025-11-20 | | | -0.17% | 105170.00 | | 5037.97 |
| | 2700 | 2025-11-20 | | | 0.90% | 111861.00 | | 11929.03 |
| | 1400 | 2025-11-20 | | | 4.45% | 110110.00 | | 12316.71 |
| | 3600 | 2025-11-20 | | | 0.31% | 103284.00 | | 4376.36 |
| | 1700 | 2025-11-20 | | | -0.67% | 102935.00 | | 2806.97 |
| | 4900 | 2025-11-20 | | | 20.01% | 203644.00 | | 100870.81 |
| | 3200 | 2025-11-20 | | | -1.51% | 117216.00 | | 13191.72 |
| | 2100 | 2025-11-20 | | | 0.52% | 102438.00 | | -2854.67 |
| | 16400 | 2025-11-19 | | | -1.23% | 104960.00 | | -9003.46 |
| | 19300 | 2025-11-19 | | | -0.77% | 99781.00 | | -8697.71 |
| | 2300 | 2025-11-19 | | | 0.86% | 99981.00 | | -6298.00 |
| | 1800 | 2025-11-19 | | | -0.58% | 107298.00 | | 3813.90 |
| | 4300 | 2025-11-19 | | | -5.97% | 116487.00 | | 7230.03 |
| | 1600 | 2025-11-19 | | | -2.78% | 107376.00 | | 7119.93 |
| | 5500 | 2025-11-19 | | | 0.64% | 112310.00 | | 3430.16 |
| | 2400 | 2025-11-19 | | | 2.88% | 100152.00 | | -1144.40 |
| | 3000 | 2025-11-19 | | | 0.15% | 100200.00 | | -1529.54 |
| | 6700 | 2025-11-19 | | | - | 92326.00 | | -7714.40 |
| | 2100 | 2025-11-19 | | | 1.60% | 103845.00 | | -4804.36 |
| | 9700 | 2025-11-19 | | | -0.20% | 98455.00 | | -3198.43 |
| | 3800 | 2025-11-19 | | | 0.04% | 97660.00 | | -1698.51 |
| | 4600 | 2025-11-19 | | | -0.60% | 98900.00 | | -1093.33 |
| | 2900 | 2025-11-19 | | | 0.03% | 92394.00 | | -6738.24 |
| | 3300 | 2025-11-19 | | | 1.80% | 107976.00 | | -3999.60 |
| | 7800 | 2025-11-19 | | | -2.72% | 117000.00 | | 17830.28 |
| | 4600 | 2025-11-19 | | | -0.94% | 102258.00 | | 2590.12 |
| | 2100 | 2025-11-19 | | | 0.73% | 104391.00 | | -3719.59 |
| | 5600 | 2025-11-19 | | | -1.23% | 103040.00 | | -3534.10 |
| | 4400 | 2025-11-19 | | | -1.28% | 98516.00 | | 16705.64 |
| | 2100 | 2025-11-19 | | | 0.31% | 107730.00 | | -674.68 |
| | 2100 | 2025-11-19 | | | -1.37% | 102774.00 | | 3160.14 |
| | 1900 | 2025-11-19 | | | 0.28% | 95513.00 | | -3698.73 |
| | 2200 | 2025-11-18 | | | 0.02% | 99418.00 | | -896.10 |
| | 6800 | 2025-11-18 | | | -2.89% | 109548.00 | | 7671.41 |
| | 1700 | 2025-11-18 | | | 13.04% | 124083.00 | | 21999.34 |
| | 3900 | 2025-11-18 | | | 1.49% | 114153.00 | | 4068.82 |
| | 8500 | 2025-11-18 | | | -0.17% | 100045.00 | | -10011.18 |
| | 3100 | 2025-11-18 | | | -1.93% | 107043.00 | | -6463.54 |
| | 5600 | 2025-11-18 | | | 0.58% | 107128.00 | | -1281.69 |
| | 2200 | 2025-11-18 | | | -0.32% | 97108.00 | | -2573.89 |
| | 3200 | 2025-11-17 | | | 1.61% | 105216.00 | | 2679.19 |
| | 5000 | 2025-11-17 | | | -1.68% | 114400.00 | | 11739.60 |
| | 3400 | 2025-11-17 | | | -1.52% | 105774.00 | | 7856.67 |
| | 2400 | 2025-11-17 | | | -0.37% | 114864.00 | | 16672.59 |
| | 5600 | 2025-11-17 | | | -1.37% | 100632.00 | | 1592.32 |
| | 5000 | 2025-11-17 | | | -1.03% | 96350.00 | | -2281.70 |
| | 6100 | 2025-11-17 | | | -0.40% | 105103.00 | | 1508.87 |
| | 3700 | 2025-11-17 | | | 1.57% | 107559.00 | | 5974.50 |
| | 5600 | 2025-11-17 | | | 4.79% | 109088.00 | | 10496.46 |
| | 1600 | 2025-11-17 | | | 0.75% | 104688.00 | | 6144.48 |
| | 3200 | 2025-11-17 | | | 0.44% | 94080.00 | | -6972.32 |
| | 2600 | 2025-11-17 | | | 0.37% | 99060.00 | | -9721.80 |
| | 1600 | 2025-11-17 | | | -2.01% | 110784.00 | | 11392.20 |
| | 4300 | 2025-11-17 | | | -1.93% | 102426.00 | | -998.09 |
| | 700 | 2025-11-17 | | | 8.56% | 125790.00 | | 19706.06 |
| | 3400 | 2025-11-17 | | | 2.53% | 95166.00 | | 24644.60 |
| | 5100 | 2025-11-17 | | | -0.30% | 117555.00 | | 11819.17 |
| | 3100 | 2025-11-17 | | | 8.21% | 114824.00 | | 12708.34 |
| | 4800 | 2025-11-17 | | | 0.58% | 107472.00 | | 1193.00 |
| | 1700 | 2025-11-17 | | | -1.29% | 105128.00 | | 4455.80 |
| | 7000 | 2025-11-17 | | | -1.12% | 104720.00 | | 4728.01 |
| | 1400 | 2025-11-17 | | | 0.04% | 109004.00 | | 9978.32 |
| | 300 | 2025-11-17 | | | 5.92% | 131571.00 | | 28527.04 |
| | 1700 | 2025-11-17 | | | 1.73% | 118643.00 | | 19960.43 |
| | 5700 | 2025-11-17 | | | -0.31% | 109440.00 | | -905.81 |
| | 2500 | 2025-11-17 | | | 1.46% | 116125.00 | | 8282.51 |
| | 3500 | 2025-11-17 | | | 4.03% | 119315.00 | | 15503.79 |
| | 2600 | 2025-11-17 | | | 1.16% | 111358.00 | | 10757.82 |
| | 4300 | 2025-11-17 | | | 4.56% | 117218.00 | | 10173.75 |
| | 1000 | 2025-11-17 | | | 1.26% | 124560.00 | | 24538.00 |
| | 3500 | 2025-11-17 | | | 6.92% | 109165.00 | | -6916.82 |
| | 3300 | 2025-11-17 | | | -9.96% | 145266.00 | | 33786.04 |
| | 5200 | 2025-11-17 | | | -4.02% | 124072.00 | | 5024.41 |
| | 5300 | 2025-11-17 | | | 27.19% | 111565.00 | | 5077.40 |
| | 3700 | 2025-11-17 | | | 1.01% | 114293.00 | | 5955.04 |
| | 5400 | 2025-11-17 | | | -0.60% | 107676.00 | | 8567.80 |
| | 5200 | 2025-11-17 | | | -1.72% | 122148.00 | | 11482.08 |
| | 5400 | 2025-11-17 | | | -0.11% | 97362.00 | | -9423.98 |
| | 2600 | 2025-11-17 | | | 3.49% | 110214.00 | | 3267.82 |
| | 4100 | 2025-11-17 | | | 0.04% | 110741.00 | | 2034.58 |
| | 4900 | 2025-11-17 | | | -0.69% | 106379.00 | | -2991.27 |
| | 13000 | 2025-11-17 | | | -0.38% | 102960.00 | | -13162.86 |
| | 11300 | 2025-11-17 | | | -1.01% | 99327.00 | | 307.32 |
| | 3900 | 2025-11-17 | | | -0.61% | 108420.00 | | 9718.43 |
| | 2300 | 2025-11-17 | | | 3.08% | 122245.00 | | 18883.94 |
| | 4400 | 2025-11-17 | | | 0.09% | 102080.00 | | -5234.71 |
| | 13200 | 2025-11-17 | | | -1.76% | 103224.00 | | 3532.11 |
| | 7400 | 2025-11-17 | | | -1.66% | 96496.00 | | -1807.45 |
| | 1700 | 2025-11-17 | | | 3.83% | 122638.00 | | 26455.23 |
| | 4300 | 2025-11-17 | | | 3.93% | 122894.00 | | 25295.78 |
| | 3800 | 2025-11-17 | | | -2.94% | 110580.00 | | 5488.37 |
| | 8300 | 2025-11-17 | | | -0.23% | 109062.00 | | 5810.03 |
| | 2300 | 2025-11-17 | | | -0.68% | 103592.00 | | 7053.12 |
| | 1200 | 2025-11-17 | | | -0.54% | 105288.00 | | 8056.90 |
| | 2600 | 2025-11-17 | | | -0.02% | 109174.00 | | 5884.96 |
| | 8500 | 2025-11-17 | | | 0.17% | 100300.00 | | 1668.45 |
| | 1500 | 2025-11-17 | | | -2.47% | 90720.00 | | 27102.42 |
| | 15600 | 2025-11-17 | | | -2.21% | 110604.00 | | 6950.83 |
| | 2800 | 2025-11-17 | | | 1.66% | 102928.00 | | 4056.37 |
| | 4900 | 2025-11-17 | | | 1.04% | 104419.00 | | 645.81 |
| | 5200 | 2025-11-17 | | | -0.38% | 108264.00 | | 5281.05 |
| | 4100 | 2025-11-17 | | | -2.65% | 111274.00 | | 5928.29 |
| | 3400 | 2025-11-17 | | | 0.33% | 103700.00 | | -3117.18 |
| | 9300 | 2025-11-17 | | | 0.44% | 106485.00 | | -1777.63 |
| | 12500 | 2025-11-17 | | | -0.98% | 113375.00 | | 13843.16 |
| | 3300 | 2025-11-17 | | | 1.36% | 133056.00 | | 33859.27 |
| | 2400 | 2025-11-17 | | | -1.90% | 114048.00 | | 14656.20 |
| | 3900 | 2025-11-17 | | | -7.14% | 116649.00 | | 16660.01 |
| | 2500 | 2025-11-17 | | | 2.27% | 112500.00 | | 8692.80 |
| | 3100 | 2025-11-17 | | | -6.02% | 107446.00 | | 3777.83 |
| | 1500 | 2025-11-17 | | | 0.88% | 110430.00 | | 15899.76 |
| | 1100 | 2025-11-17 | | | 3.63% | 132385.00 | | 34673.75 |
| | 2900 | 2025-11-17 | | | 13.99% | 134241.00 | | 29807.59 |
| | 3600 | 2025-11-17 | | | -0.61% | 116928.00 | | 11712.34 |
| | 3900 | 2025-11-17 | | | 0.10% | 116415.00 | | 18493.67 |
| | 4400 | 2025-11-17 | | | -2.08% | 103664.00 | | 4852.39 |
| | 3400 | 2025-11-17 | | | -3.63% | 115702.00 | | 8002.54 |
| | 6600 | 2025-11-17 | | | -1.76% | 103356.00 | | -6161.04 |
| | 2500 | 2025-11-17 | | | 0.73% | 120250.00 | | 13180.75 |
| | 3200 | 2025-11-17 | | | -1.20% | 110912.00 | | 2849.43 |
| | 2100 | 2025-11-17 | | | 0.22% | 104958.00 | | 8873.26 |
| | 500 | 2025-11-17 | | | 2.35% | 116665.00 | | 27566.50 |
| | 5500 | 2025-11-17 | | | 0.89% | 100045.00 | | -637.21 |
| | 4800 | 2025-11-17 | | | -2.01% | 105264.00 | | 3299.52 |
| | 2500 | 2025-11-17 | | | 1.74% | 108475.00 | | 42730.11 |
| | 2500 | 2025-11-17 | | | -1.02% | 96975.00 | | -631.22 |
| | 2600 | 2025-11-17 | | | 0.03% | 102154.00 | | -6325.71 |
| | 2400 | 2025-11-17 | | | -2.83% | 115368.00 | | 11574.81 |
| | 1100 | 2025-11-17 | | | -1.73% | 120142.00 | | 22793.85 |
| | 2200 | 2025-11-17 | | | -0.88% | 106348.00 | | -2676.88 |
| | 1300 | 2025-11-17 | | | 1.28% | 134524.00 | | 40764.01 |
| | 3300 | 2025-11-17 | | | -9.01% | 142890.00 | | 45508.84 |
| | 4700 | 2025-11-17 | | | 2.02% | 102225.00 | | 2010.95 |
| | 2900 | 2025-11-17 | | | -1.88% | 111940.00 | | 12641.23 |
| | 800 | 2025-11-17 | | | -2.20% | 110248.00 | | 11032.26 |
| | 1100 | 2025-11-17 | | | 4.50% | 126335.00 | | 23757.19 |
| | 1200 | 2025-11-17 | | | 7.44% | 167040.00 | | 73097.95 |
| | 500 | 2025-11-17 | | | -5.17% | 84155.00 | | 25258.35 |
| | 1800 | 2025-11-17 | | | -0.04% | 102816.00 | | -7259.21 |
| | 4400 | 2025-11-14 | | | 5.00% | 489896.00 | | -253564.28 |
| | 9700 | 2025-11-14 | | | -3.71% | 478695.00 | | -15148.40 |
| | 29100 | 2025-11-13 | | | -1.21% | 497901.00 | | -349116.18 |
| | 114600 | 2025-11-13 | | | -2.07% | 488196.00 | | -233211.66 |
| | 50200 | 2025-11-13 | | | 1.60% | 543164.00 | | -746070.24 |
| | 55800 | 2025-11-12 | | | 6.80% | 560790.00 | | -226898.78 |
| | 1900 | 2025-11-10 | | | 10.00% | 479978.00 | | -223876.88 |
| | 50000 | 2025-11-10 | | | - | 530500.00 | | -661553.25 |
| | 5634 | 2025-11-10 | | | 1.14% | 491960.88 | | -301208.07 |
| | 3500 | 2025-11-10 | | | 6.02% | 634130.00 | | -145161.92 |
| | 130500 | 2025-11-07 | | | -0.51% | 505035.00 | | -81890.23 |
| | 14300 | 2025-11-07 | | | -3.62% | 475475.00 | | -243680.09 |
| | 14200 | 2025-11-07 | | | -2.74% | 508218.00 | | -262340.92 |
| | 150100 | 2025-11-07 | | | 9.90% | 499833.00 | | -216189.25 |
| | 3400 | 2025-11-07 | | | -2.39% | 489396.00 | | -155954.66 |
| | 12200 | 2025-11-06 | | | 4.01% | 525576.00 | | -893301.38 |
| | 2700 | 2025-11-06 | | | 2.31% | 509085.00 | | -96865.09 |
| | 102000 | 2025-11-05 | | | -5.04% | 499800.00 | | -244855.60 |
| | 11000 | 2025-11-03 | | | -0.22% | 498850.00 | | -53977.37 |
| | 100 | 2025-11-03 | | | -1.23% | 7902.00 | | -48102.05 |
| | 7800 | 2025-11-03 | | | -1.68% | 487110.00 | | -152531.51 |
| | 10300 | 2025-11-03 | | | 1.31% | 518193.00 | | -79089.18 |
| | 16200 | 2025-11-03 | | | 0.85% | 538974.00 | | -86510.02 |
| | 1600 | 2025-11-03 | | | 3.21% | 544112.00 | | -159699.94 |
| | 4900 | 2025-11-03 | | | 1.48% | 537040.00 | | -107653.42 |
| | 22700 | 2025-11-03 | | | -1.68% | 492136.00 | | -259932.42 |
| | 7100 | 2025-11-03 | | | -0.04% | 584117.00 | | -5641.73 |
| | 12700 | 2025-11-03 | | | - | 469265.00 | | -105939.85 |
| | 9700 | 2025-11-03 | | | 5.00% | 537380.00 | | -109416.14 |
| | 9400 | 2025-11-03 | | | 2.92% | 512770.00 | | -256420.28 |
| | 1000 | 2025-10-31 | | | 3.68% | 558300.00 | | -93504.73 |
| | 7900 | 2025-10-31 | | | -3.60% | 516265.00 | | -586260.60 |
| | 10100 | 2025-10-29 | | | 2.66% | 545400.00 | | -32090.15 |
| | 17500 | 2025-10-29 | | | 0.70% | 501025.00 | | -104038.64 |
| | 12500 | 2025-10-29 | | | -0.98% | 507500.00 | | -322768.58 |
| | 14300 | 2025-10-29 | | | 2.63% | 546975.00 | | -223877.59 |
| | 14400 | 2025-10-29 | | | 2.00% | 535392.00 | | -387620.91 |
| | 4400 | 2025-10-29 | | | 0.56% | 557480.00 | | -53684.39 |
| | 10100 | 2025-10-29 | | | 2.80% | 455813.00 | | -242725.54 |
| | 2800 | 2025-10-28 | | | 6.36% | 550928.00 | | -139562.44 |
| | 400 | 2025-10-28 | | | -0.26% | 551804.00 | | -274795.67 |
| | 72200 | 2025-10-27 | | | - | 516230.00 | | -452668.70 |
| | 100 | 2025-10-24 | | | -0.70% | 1271.00 | | -50871.53 |
| | 92700 | 2025-10-24 | | | 3.89% | 544149.00 | | -265080.95 |
| | 116000 | 2025-10-24 | | | -1.38% | 497640.00 | | -116846.37 |
| | 100 | 2025-10-21 | | | -0.33% | 909.00 | | -46088.86 |
| | 39900 | 2025-10-21 | | | -0.70% | 454062.00 | | -316451.24 |
| | 2600 | 2025-10-21 | | | 0.34% | 554892.00 | | -347297.00 |
| | 22800 | 2025-10-20 | | | 4.14% | 493620.00 | | -234312.68 |
| | 85400 | 2025-10-20 | | | -0.81% | 521794.00 | | -343916.10 |
| | 26400 | 2025-10-20 | | | -0.16% | 493680.00 | | -259122.26 |
| | 120400 | 2025-10-14 | | | -1.18% | 503272.00 | | -752636.88 |
| | 9800 | 2025-10-14 | | | 5.73% | 526260.00 | | -132543.14 |
| | 6500 | 2025-10-14 | | | -0.24% | 494195.00 | | -108394.63 |
| | 6000 | 2025-10-13 | | | 1.79% | 481260.00 | | -150336.93 |
| | 5300 | 2025-10-13 | | | -1.04% | 500161.00 | | -197994.25 |
| | 13600 | 2025-10-10 | | | - | 526320.00 | | -177482.41 |
| | 2100 | 2025-10-10 | | | 4.81% | 551964.00 | | -146480.99 |
| | 4300 | 2025-10-10 | | | 2.17% | 586606.00 | | -71090.52 |
| | 2700 | 2025-10-10 | | | 1.78% | 133137.00 | | -189893.14 |
| | 17100 | 2025-10-10 | | | 0.03% | 518472.00 | | -215089.81 |
| | 2500 | 2025-10-10 | | | 16.90% | 477875.00 | | -46127.28 |
| | 24800 | 2025-10-10 | | | 4.26% | 115320.00 | | -121686.62 |
| | 64100 | 2025-10-10 | | | 0.93% | 484596.00 | | -153137.79 |
| | 17400 | 2025-10-10 | | | 0.21% | 591600.00 | | -41851.19 |
| | 5400 | 2025-10-09 | | | 3.91% | 123336.00 | | -908911.82 |
| | 100 | 2025-09-29 | | | 0.12% | 859.00 | | -35403.60 |
| | 34000 | 2025-09-29 | | | 1.14% | 480760.00 | | -155005.33 |
| | 11700 | 2025-09-29 | | | 2.22% | 532467.00 | | -105328.58 |
| | 100 | 2025-09-29 | | | 2.52% | 2968.00 | | -76948.42 |
| | 109100 | 2025-09-29 | | | -1.44% | 523680.00 | | -134824.39 |
| | 100 | 2025-09-29 | | | 5.55% | 6012.00 | | -55831.28 |
| | 100 | 2025-09-29 | | | 3.91% | 4247.00 | | -40757.92 |
| | 49100 | 2025-09-29 | | | 1.48% | 503766.00 | | -512510.01 |
| | 18700 | 2025-09-29 | | | 1.29% | 528088.00 | | -339262.51 |
| | 5700 | 2025-09-29 | | | 2.01% | 577467.00 | | -3769.99 |
| | 1800 | 2025-09-29 | | | 8.78% | 645480.00 | | -5159.48 |
| | 7100 | 2025-09-29 | | | 4.74% | 556995.00 | | -111853.69 |
| | 2800 | 2025-09-29 | | | 3.95% | 580328.00 | | -48585.59 |
| | 10600 | 2025-09-29 | | | 1.06% | 553532.00 | | -173469.03 |
| | 100 | 2025-09-29 | | | 3.03% | 1699.00 | | -46220.48 |
| | 100 | 2025-09-29 | | | -4.63% | 5108.00 | | -24963.84 |
| | 4300 | 2025-09-29 | | | -0.79% | 562440.00 | | -33852.18 |
| | 100 | 2025-09-29 | | | -0.73% | 4597.00 | | -30487.47 |
| | 13300 | 2025-09-29 | | | 1.69% | 512050.00 | | -148260.84 |
| | 21200 | 2025-09-29 | | | -1.18% | 531484.00 | | -129204.39 |
| | 3700 | 2025-09-29 | | | 1.65% | 109594.00 | | -215520.68 |
| | 3000 | 2025-09-29 | | | -0.41% | 103050.00 | | -217828.78 |
| | 600 | 2025-09-29 | | | -1.03% | 118014.00 | | -202267.19 |
| | 70100 | 2025-09-26 | | | -0.69% | 501916.00 | | -290027.67 |
| | 66800 | 2025-09-26 | | | 0.81% | 499664.00 | | -392574.12 |
| | 7400 | 2025-09-26 | | | -0.44% | 471898.00 | | -106173.63 |
| | 20800 | 2025-09-26 | | | -0.49% | 505024.00 | | -61191.34 |
| | 4200 | 2025-09-26 | | | 4.02% | 497700.00 | | -89374.84 |
| | 5800 | 2025-09-26 | | | 0.41% | 521072.00 | | -292758.96 |
| | 5400 | 2025-09-26 | | | 0.95% | 475848.00 | | -69338.36 |
| | 6000 | 2025-09-26 | | | 7.56% | 486600.00 | | -240864.53 |
| | 16800 | 2025-09-26 | | | -2.06% | 519120.00 | | -214682.14 |
| | 12700 | 2025-09-26 | | | 1.40% | 495427.00 | | -215778.22 |
| | 1100 | 2025-09-26 | | | 0.45% | 496089.00 | | -95119.64 |
| | 6200 | 2025-09-26 | | | -1.88% | 508462.00 | | -118925.11 |
| | 6200 | 2025-09-26 | | | -0.29% | 514600.00 | | -130160.99 |
| | 64200 | 2025-09-26 | | | 0.13% | 489204.00 | | -331438.15 |
| | 8500 | 2025-09-26 | | | -0.95% | 559045.00 | | -666377.03 |
| | 2400 | 2025-09-26 | | | -1.03% | 536400.00 | | -228973.60 |
| | 3900 | 2025-09-26 | | | 8.93% | 581997.00 | | -99425.95 |
| | 11500 | 2025-09-26 | | | 4.36% | 572125.00 | | -42512.70 |
| | 5300 | 2025-09-26 | | | 1.11% | 486540.00 | | -67265.19 |
| | 3800 | 2025-09-26 | | | 4.74% | 592268.00 | | -368993.62 |
| | 8500 | 2025-09-26 | | | 3.41% | 564570.00 | | -344199.37 |
| | 4800 | 2025-09-26 | | | -0.45% | 457776.00 | | -75480.08 |
| | 14300 | 2025-09-26 | | | 0.11% | 527527.00 | | -213128.78 |
| | 21400 | 2025-09-26 | | | 0.41% | 475508.00 | | -287116.73 |
| | 100 | 2025-09-26 | | | -1.14% | 9097.00 | | -33094.82 |
| | 9500 | 2025-09-26 | | | -1.67% | 530955.00 | | -221545.02 |
| | 21000 | 2025-09-26 | | | - | 501900.00 | | -411814.14 |
| | 16300 | 2025-09-26 | | | 5.02% | 498291.00 | | -593428.03 |
| | 8700 | 2025-09-26 | | | -1.25% | 508776.00 | | -183160.99 |
| | 100 | 2025-09-26 | | | -0.37% | 2427.00 | | -53456.30 |
| | 10000 | 2025-09-26 | | | 1.01% | 487700.00 | | -77788.99 |
| | 4800 | 2025-09-26 | | | 5.83% | 113280.00 | | -11783.28 |
| | 28700 | 2025-09-26 | | | 0.11% | 528654.00 | | -66114.82 |
| | 18000 | 2025-09-26 | | | 3.01% | 529380.00 | | -58118.40 |
| | 10100 | 2025-09-26 | | | 0.38% | 538936.00 | | -201619.72 |
| | 16800 | 2025-09-26 | | | 4.37% | 525168.00 | | -138254.06 |
| | 70200 | 2025-09-26 | | | -1.88% | 440154.00 | | -115145.18 |
| | 3000 | 2025-09-26 | | | -0.12% | 515730.00 | | -268733.14 |
| | 4000 | 2025-09-26 | | | 0.24% | 102120.00 | | -99940.82 |
| | 6400 | 2025-09-26 | | | 1.13% | 545600.00 | | -142565.24 |
| | 65800 | 2025-09-25 | | | 0.97% | 545482.00 | | -96222.42 |
| | 2600 | 2025-09-23 | | | 0.56% | 602784.00 | | -250382.82 |
| | 12000 | 2025-09-18 | | | 2.27% | 482040.00 | | -371466.90 |
| | 14700 | 2025-09-08 | | | -1.57% | 424830.00 | | -852524.68 |
| | 7400 | 2025-09-01 | | | -1.25% | 472934.00 | | -215865.90 |
| | 10200 | 2025-09-01 | | | -1.30% | 496230.00 | | -783834.03 |
| | 100 | 2025-09-01 | | | -0.72% | 690.00 | | -57086.91 |
| | 5700 | 2025-09-01 | | | -0.71% | 524457.00 | | -154920.52 |
| | 2500 | 2025-08-29 | | | - | 104725.00 | | -219798.71 |
| | 11100 | 2025-08-28 | | | -2.46% | 484959.00 | | -70354.93 |
| | 35400 | 2025-08-28 | | | -0.07% | 509052.00 | | -119893.81 |
| | 8500 | 2025-08-28 | | | 2.18% | 500990.00 | | -97415.98 |
| | 47100 | 2025-08-25 | | | -0.19% | 498318.00 | | -124301.80 |
| | 46500 | 2025-08-13 | | | -1.88% | 485925.00 | | -82492.82 |
| | 17200 | 2025-05-06 | | | 0.78% | 110768.00 | | -250419.25 |
| | 1500 | 2025-04-30 | | | -0.31% | 92955.00 | | -119612.80 |
| | 4900 | 2025-04-30 | | | -1.00% | 101871.00 | | -105845.61 |
| | 11720 | 2025-04-30 | | | -0.34% | 483450.00 | | -126659.33 |
| | 22600 | 2025-04-30 | | | 0.90% | 504432.00 | | -140265.80 |
| | 7600 | 2025-04-30 | | | -0.29% | 105868.00 | | -114440.14 |
| | 23500 | 2025-04-30 | | | 2.99% | 510420.00 | | -114463.09 |
| | 100 | 2025-04-29 | | | 1.79% | 683.00 | | -34342.47 |
| | 4900 | 2025-04-28 | | | 0.46% | 106330.00 | | -51359.94 |
| | 26400 | 2025-04-28 | | | -0.49% | 482064.00 | | -84731.22 |
| | 28400 | 2025-04-28 | | | -0.28% | 504384.00 | | -76937.37 |
| | 1400 | 2025-04-28 | | | -1.01% | 96362.00 | | -24749.64 |
| | 100 | 2025-04-28 | | | -0.74% | 4405.00 | | -56095.01 |
| | 1400 | 2025-04-28 | | | 0.48% | 94374.00 | | -180340.05 |
| | 6100 | 2025-03-28 | | | 1.97% | 502579.00 | | -18467.41 |
| | 2300 | 2025-03-28 | | | 7.26% | 117231.00 | | -47886.60 |
| | 35000 | 2025-03-26 | | | -1.38% | 475300.00 | | -105624.91 |
| | 100 | 2025-03-25 | | | 1.06% | 857.00 | | -49014.96 |
| | 78000 | 2025-03-25 | | | - | 49920.00 | | 41898.65 |
| | 11800 | 2025-03-14 | | | -0.12% | 571238.00 | | -50976.11 |
| | 10000 | 2025-02-27 | | | - | 1300.00 | | -15662.85 |
| | 15000 | 2025-01-09 | | | - | 100500.00 | | -93447.96 |
| | 100 | 2025-01-06 | | | 0.60% | 2360.00 | | -53238.23 |
| | 19300 | 2025-01-06 | | | 4.68% | 496203.00 | | -84258.22 |
| | 17500 | 2025-01-06 | | | -3.93% | 500850.00 | | -59227.43 |
| | 56300 | 2025-01-06 | | | -2.58% | 489810.00 | | -998825.06 |
| | 8500 | 2025-01-06 | | | 0.35% | 72930.00 | | -277222.11 |
| | 100 | 2025-01-06 | | | -0.91% | 4045.00 | | -6390.48 |
| | 500 | 2025-01-06 | | | -1.03% | 100920.00 | | -33227.56 |
| | 1600 | 2025-01-06 | | | 0.31% | 102496.00 | | -147870.16 |
| | 33200 | 2025-01-02 | | | -0.43% | 537508.00 | | -82303.12 |
| | 67800 | 2025-01-02 | | | 0.55% | 494940.00 | | -136953.92 |
| | 141200 | 2024-12-26 | | | -0.56% | 498436.00 | | -58691.08 |
| | 19200 | 2024-12-26 | | | 0.45% | 511488.00 | | -51782.57 |
| | 5400 | 2024-12-26 | | | -1.35% | 98766.00 | | -101520.32 |
| | 15200 | 2024-12-26 | | | -4.01% | 138320.00 | | -114159.87 |
| | 26900 | 2024-12-26 | | | -0.41% | 517018.00 | | -67741.60 |
| | 50100 | 2024-12-09 | | | -1.98% | 521040.00 | | -157325.15 |
| | 100 | 2024-12-09 | | | 4.29% | 1362.00 | | -23786.63 |
| | 20000 | 2024-12-09 | | | -0.48% | 501400.00 | | -450940.89 |
| | 6400 | 2024-12-09 | | | 0.12% | 104448.00 | | -343760.82 |
| | 11600 | 2024-12-09 | | | -1.53% | 492072.00 | | -428267.93 |
| | 46400 | 2024-12-09 | | | -1.41% | 487200.00 | | -136378.44 |
| | 29700 | 2024-12-09 | | | -0.81% | 509652.00 | | -233468.52 |
| | 5200 | 2024-12-09 | | | 1.02% | 530400.00 | | -34563.94 |
| | 21100 | 2024-12-09 | | | 4.79% | 517372.00 | | -34195.18 |
| | 2000 | 2024-12-09 | | | 1.38% | 99960.00 | | -425148.74 |
| | 84400 | 2024-12-02 | | | -2.77% | 532564.00 | | -600740.75 |
| | 29700 | 2024-12-02 | | | -0.68% | 524205.00 | | -425735.67 |
| | 18600 | 2024-12-02 | | | -0.73% | 507036.00 | | -259186.37 |
| | 100 | 2024-12-02 | | | -0.48% | 821.00 | | -43112.62 |
| | 48800 | 2024-12-02 | | | -0.10% | 507520.00 | | -272150.93 |
| | 71700 | 2024-12-02 | | | -0.43% | 493296.00 | | -153383.06 |
| | 88000 | 2024-12-02 | | | 0.50% | 529760.00 | | -34884.12 |
| | 5100 | 2024-11-28 | | | -1.06% | 99909.00 | | -86311.69 |
| | 100 | 2024-11-28 | | | -0.09% | 142666.00 | | -51940.51 |
| | 98800 | 2024-11-28 | | | -0.60% | 491036.00 | | -186712.47 |
| | 29600 | 2024-11-28 | | | -0.06% | 500832.00 | | -17820.35 |
| | 10200 | 2024-11-28 | | | 2.44% | 107100.00 | | -294025.01 |
| | 5100 | 2024-11-28 | | | -0.10% | 99654.00 | | -162213.43 |
| | 144000 | 2024-11-28 | | | -0.56% | 511200.00 | | -195432.72 |
| | 19200 | 2024-11-28 | | | -1.26% | 498432.00 | | -559450.68 |
| | 31900 | 2024-11-28 | | | -0.06% | 524436.00 | | -97641.85 |
| | 28300 | 2024-11-28 | | | -0.22% | 503174.00 | | -109832.18 |
| | 32600 | 2024-11-28 | | | 0.31% | 519644.00 | | -279734.41 |
| | 29600 | 2024-11-28 | | | 1.06% | 478632.00 | | -146142.71 |
| | 100 | 2024-11-28 | | | 1.87% | 1417.00 | | -14932.35 |
| | 24300 | 2024-11-28 | | | -0.38% | 507627.00 | | -154148.32 |
| | 2000 | 2024-11-28 | | | -0.43% | 101500.00 | | -346316.77 |
| | 26000 | 2024-11-28 | | | 1.73% | 534820.00 | | -52814.70 |
交易记录
| 成交时间 |
股票代码 |
股票名称 |
操作 |
成交数量 |
成交价 |
成交金额 |
交易状态 |
| 2026-01-07 |
|
|
卖出 |
1000 |
195.06 |
195060.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
1400 |
195.09 |
273126.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
200 |
195.01 |
39002.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
3300 |
49.80 |
164340.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
1100 |
49.78 |
54758.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
4400 |
57.49 |
252956.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
2600 |
57.49 |
149474.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
8600 |
49.77 |
428022.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
3200 |
57.46 |
183872.00 |
已成交 |
| 2026-01-07 |
|
|
卖出 |
1300 |
57.48 |
74724.00 |
已成交 |
