选择交易区
个人信息
段位 |
初段 |
仓位 |
97.73% |
选股成功率 |
69.80% |
加入时间 |
2012年06月19日 |
热点推荐
当日盈利率 |
当日盈亏 |
昨日资产 |
当日上证涨幅 |
| 0.00% |
0 |
819240.23 |
-1.15% |
本周周盈利率 |
本周盈亏 |
本周排名 |
本周操作次数 |
| -0.67% |
-5492.72 |
0 |
0 |
本月盈利率 |
本月盈亏 |
本月盈利排名 |
本月操作次数 |
1.30% |
10489.50 |
0 |
0 |
总盈利率 |
总盈亏 |
浮动盈亏 |
实现盈亏 |
| 309.62% |
619240.23 |
110478.33 |
508761.90 |
总资产 |
起始资产 |
资金余额 |
股票市值 |
| 819240.23 |
200000.00 |
18581.03 |
800659.20 |
持仓情况
| 股票代码 |
股票名称 |
持仓量 |
建仓时间 |
盈亏成本 |
现价 |
今日涨幅 |
股票市值 |
盈亏率 |
浮动盈亏 |
| | 200 | 2025-03-12 | | | -1.29% | 1372.00 | | 55.58 |
| | 200 | 2025-03-12 | | | -1.69% | 1282.00 | | -20.42 |
| | 200 | 2025-03-12 | | | -2.49% | 1410.00 | | 151.18 |
| | 200 | 2025-03-12 | | | -2.31% | 1438.00 | | 133.58 |
| | 200 | 2025-03-12 | | | -1.63% | 1208.00 | | -61.22 |
| | 200 | 2025-03-12 | | | -1.80% | 1202.00 | | -53.40 |
| | 200 | 2025-03-12 | | | - | 1686.00 | | 369.58 |
| | 200 | 2025-03-12 | | | -2.02% | 2422.00 | | 1135.38 |
| | 200 | 2025-03-12 | | | 0.98% | 1646.00 | | 343.58 |
| | 200 | 2025-03-12 | | | -1.74% | 1356.00 | | 96.58 |
| | 200 | 2025-03-12 | | | -2.64% | 1624.00 | | 373.59 |
| | 200 | 2025-03-12 | | | -1.04% | 1336.00 | | 75.18 |
| | 200 | 2025-03-12 | | | -1.56% | 1266.00 | | -16.41 |
| | 200 | 2025-03-12 | | | -5.01% | 1932.00 | | 636.78 |
| | 200 | 2025-03-12 | | | -2.03% | 2022.00 | | 755.59 |
| | 200 | 2025-03-12 | | | 1.21% | 1336.00 | | 52.38 |
| | 200 | 2025-03-12 | | | 4.54% | 3774.00 | | 2477.58 |
| | 200 | 2025-03-12 | | | -2.67% | 1460.00 | | 155.58 |
| | 200 | 2025-03-05 | | | -1.08% | 1460.00 | | 207.79 |
| | 200 | 2025-03-05 | | | -2.41% | 1538.00 | | 294.41 |
| | 200 | 2025-03-05 | | | -1.32% | 1490.00 | | 285.99 |
| | 200 | 2025-03-05 | | | -1.01% | 1376.00 | | 101.99 |
| | 200 | 2025-03-05 | | | -2.94% | 1386.00 | | 169.59 |
| | 200 | 2025-03-05 | | | -1.32% | 1348.00 | | 101.79 |
| | 200 | 2025-03-05 | | | -4.02% | 1482.00 | | 232.19 |
| | 200 | 2025-03-05 | | | -1.15% | 1378.00 | | 116.60 |
| | 200 | 2025-03-05 | | | -1.30% | 1674.00 | | 404.60 |
| | 200 | 2025-03-05 | | | -1.99% | 1382.00 | | 140.59 |
| | 200 | 2025-03-05 | | | -2.91% | 1600.00 | | 395.59 |
| | 200 | 2025-03-05 | | | -1.97% | 1392.00 | | 128.19 |
| | 200 | 2025-03-03 | | | -1.64% | 1080.00 | | -25.36 |
| | 200 | 2025-03-03 | | | -1.93% | 1424.00 | | 160.19 |
| | 200 | 2025-03-03 | | | -4.32% | 842.00 | | 237.81 |
| | 200 | 2025-03-03 | | | -1.59% | 620.00 | | 54.82 |
| | 200 | 2025-03-03 | | | -1.79% | 658.00 | | 223.86 |
| | 200 | 2025-03-03 | | | -2.40% | 812.00 | | 63.76 |
| | 200 | 2025-03-03 | | | -3.24% | 1076.00 | | 203.72 |
| | 200 | 2025-03-03 | | | -1.03% | 578.00 | | 107.85 |
| | 200 | 2025-03-03 | | | 1.17% | 346.00 | | 41.90 |
| | 200 | 2025-03-03 | | | -2.24% | 524.00 | | 7.84 |
| | 200 | 2025-03-03 | | | -1.98% | 692.00 | | 64.79 |
| | 200 | 2025-03-03 | | | -1.72% | 798.00 | | -62.88 |
| | 200 | 2025-03-03 | | | -1.25% | 1268.00 | | 115.64 |
| | 200 | 2025-03-03 | | | -1.96% | 1098.00 | | 337.75 |
| | 200 | 2025-03-03 | | | -3.03% | 640.00 | | 139.84 |
| | 200 | 2025-03-03 | | | -2.36% | 744.00 | | 185.82 |
| | 200 | 2025-03-03 | | | -1.92% | 1126.00 | | -9.16 |
| | 200 | 2025-03-03 | | | -1.34% | 734.00 | | 107.80 |
| | 200 | 2025-03-03 | | | -2.89% | 1346.00 | | 165.81 |
| | 200 | 2025-03-03 | | | -2.06% | 952.00 | | 111.93 |
| | 200 | 2025-03-03 | | | -4.72% | 1576.00 | | 341.61 |
| | 200 | 2025-03-03 | | | -0.74% | 806.00 | | 58.77 |
| | 200 | 2025-03-03 | | | -2.06% | 1046.00 | | 113.69 |
| | 200 | 2025-03-03 | | | 0.21% | 960.00 | | 181.75 |
| | 200 | 2025-03-03 | | | -1.35% | 2336.00 | | 1401.70 |
| | 200 | 2025-03-03 | | | -1.67% | 588.00 | | 97.84 |
| | 200 | 2025-03-03 | | | -0.65% | 918.00 | | 169.77 |
| | 200 | 2025-03-03 | | | 9.99% | 1960.00 | | 1067.71 |
| | 200 | 2025-03-03 | | | -1.82% | 1076.00 | | 46.86 |
| | 200 | 2025-03-03 | | | -2.20% | 1246.00 | | 571.78 |
| | 200 | 2025-03-03 | | | -2.22% | 706.00 | | 75.80 |
| | 200 | 2025-03-03 | | | -0.76% | 520.00 | | 83.86 |
| | 200 | 2025-03-03 | | | 0.51% | 794.00 | | -114.29 |
| | 200 | 2025-03-03 | | | -3.45% | 1288.00 | | 671.81 |
| | 200 | 2025-03-03 | | | -2.28% | 770.00 | | 47.56 |
| | 200 | 2025-03-03 | | | 0.16% | 1266.00 | | 37.41 |
| | 200 | 2025-03-03 | | | -2.50% | 1014.00 | | 199.53 |
| | 200 | 2025-03-03 | | | -2.07% | 1136.00 | | -32.77 |
| | 200 | 2025-03-03 | | | -2.48% | 1024.00 | | 140.71 |
| | 200 | 2025-03-03 | | | 0.69% | 582.00 | | 35.83 |
| | 200 | 2025-03-03 | | | -1.04% | 1138.00 | | -10.37 |
| | 200 | 2025-03-03 | | | -2.15% | 1182.00 | | 169.88 |
| | 200 | 2025-03-03 | | | - | 856.00 | | 33.73 |
| | 200 | 2025-03-03 | | | -2.55% | 1148.00 | | 430.57 |
| | 200 | 2025-03-03 | | | -4.06% | 946.00 | | 75.72 |
| | 200 | 2025-03-03 | | | -1.14% | 868.00 | | 38.73 |
| | 200 | 2025-03-03 | | | -2.60% | 1346.00 | | 142.42 |
| | 200 | 2025-03-03 | | | -0.77% | 770.00 | | 241.83 |
| | 200 | 2025-03-03 | | | -1.20% | 492.00 | | 38.65 |
| | 200 | 2025-03-03 | | | -3.13% | 1734.00 | | 515.61 |
| | 200 | 2025-03-03 | | | -2.17% | 1260.00 | | 4.38 |
| | 200 | 2025-03-03 | | | -3.92% | 932.00 | | -6.30 |
| | 200 | 2025-03-03 | | | -1.15% | 1544.00 | | 453.65 |
| | 200 | 2025-03-03 | | | -4.36% | 1712.00 | | 453.59 |
| | 200 | 2025-03-03 | | | -3.22% | 1204.00 | | 127.25 |
| | 200 | 2025-03-03 | | | - | 1234.00 | | 9.59 |
| | 200 | 2025-03-03 | | | 1.31% | 2010.00 | | 848.03 |
| | 200 | 2025-03-03 | | | -1.49% | 1058.00 | | -101.78 |
| | 200 | 2025-03-03 | | | -1.35% | 880.00 | | 115.75 |
| | 200 | 2025-03-03 | | | -1.62% | 1094.00 | | 281.13 |
| | 200 | 2025-03-03 | | | -3.00% | 906.00 | | 79.73 |
| | 200 | 2025-03-03 | | | -4.13% | 1438.00 | | 349.65 |
| | 200 | 2025-03-03 | | | -1.33% | 592.00 | | 41.82 |
| | 200 | 2025-03-03 | | | 2.86% | 1868.00 | | 626.19 |
| | 200 | 2025-03-03 | | | 0.70% | 858.00 | | 51.74 |
| | 200 | 2025-03-03 | | | -2.13% | 642.00 | | -22.22 |
| | 200 | 2025-03-03 | | | -2.05% | 670.00 | | 53.81 |
| | 200 | 2025-03-03 | | | - | 1422.00 | | 767.79 |
| | 200 | 2025-03-03 | | | -3.33% | 1046.00 | | 143.71 |
| | 200 | 2025-03-03 | | | -3.31% | 2222.00 | | 965.79 |
| | 200 | 2025-03-03 | | | -2.44% | 720.00 | | 47.78 |
| | 200 | 2025-03-03 | | | -2.78% | 700.00 | | 95.81 |
| | 200 | 2025-03-03 | | | -1.02% | 580.00 | | 13.82 |
| | 200 | 2025-03-03 | | | -2.01% | 974.00 | | 69.70 |
| | 200 | 2025-03-03 | | | -4.61% | 1282.00 | | 305.88 |
| | 200 | 2025-03-03 | | | -3.15% | 1600.00 | | 344.59 |
| | 200 | 2025-03-03 | | | -2.03% | 580.00 | | 39.83 |
| | 200 | 2025-03-03 | | | -1.56% | 1136.00 | | 89.67 |
| | 200 | 2025-03-03 | | | -0.71% | 558.00 | | 68.64 |
| | 200 | 2025-03-03 | | | 2.20% | 1396.00 | | 165.61 |
| | 200 | 2025-03-03 | | | -3.03% | 832.00 | | 103.77 |
| | 200 | 2025-03-03 | | | -1.71% | 2298.00 | | 1115.63 |
| | 200 | 2025-03-03 | | | -0.96% | 822.00 | | 197.80 |
| | 200 | 2025-03-03 | | | -4.25% | 856.00 | | 93.75 |
| | 200 | 2025-03-03 | | | -3.13% | 1114.00 | | 181.50 |
| | 200 | 2025-03-03 | | | -2.56% | 684.00 | | 60.40 |
| | 200 | 2025-03-03 | | | 3.20% | 1484.00 | | 392.65 |
| | 200 | 2025-03-03 | | | -1.95% | 402.00 | | 57.89 |
| | 200 | 2025-03-03 | | | -3.17% | 1040.00 | | 165.72 |
| | 200 | 2025-03-03 | | | 1.39% | 1464.00 | | 701.75 |
| | 200 | 2025-03-03 | | | -2.20% | 622.00 | | 127.84 |
| | 200 | 2025-03-03 | | | -0.53% | 1122.00 | | -69.40 |
| | 200 | 2025-03-03 | | | 1.40% | 1444.00 | | 479.69 |
| | 200 | 2025-03-03 | | | -1.90% | 930.00 | | 49.72 |
| | 200 | 2025-03-03 | | | -6.49% | 1210.00 | | 521.78 |
| | 200 | 2025-03-03 | | | -2.56% | 1144.00 | | -112.41 |
| | 200 | 2025-03-03 | | | -2.15% | 1638.00 | | 418.61 |
| | 200 | 2025-03-03 | | | -1.31% | 904.00 | | 161.77 |
| | 200 | 2025-03-03 | | | -3.46% | 892.00 | | 67.74 |
| | 200 | 2025-03-03 | | | -1.60% | 1232.00 | | 50.42 |
| | 200 | 2025-03-03 | | | 0.61% | 990.00 | | 181.74 |
| | 200 | 2025-03-03 | | | -1.74% | 904.00 | | 71.73 |
| | 200 | 2025-03-03 | | | 19.82% | 1560.00 | | 393.03 |
| | 200 | 2025-03-03 | | | 0.73% | 1374.00 | | 675.78 |
| | 200 | 2025-01-14 | | | -0.79% | 1254.00 | | 7.19 |
| | 200 | 2025-01-14 | | | -1.33% | 1336.00 | | 109.19 |
| | 200 | 2025-01-14 | | | -1.28% | 1230.00 | | 89.04 |
| | 200 | 2025-01-14 | | | -2.32% | 1178.00 | | 59.62 |
| | 200 | 2025-01-14 | | | -1.11% | 1246.00 | | 29.61 |
| | 200 | 2025-01-14 | | | -2.39% | 1306.00 | | 79.21 |
| | 200 | 2025-01-10 | | | -1.74% | 1358.00 | | 155.61 |
| | 200 | 2025-01-08 | | | -1.38% | 1004.00 | | -130.39 |
| | 200 | 2025-01-08 | | | -3.45% | 1456.00 | | 214.59 |
| | 200 | 2025-01-08 | | | -1.79% | 1318.00 | | 71.60 |
| | 200 | 2025-01-08 | | | -2.26% | 1384.00 | | 134.99 |
| | 200 | 2025-01-07 | | | -2.66% | 1318.00 | | 146.21 |
| | 200 | 2025-01-07 | | | -1.13% | 1220.00 | | 20.00 |
| | 200 | 2025-01-07 | | | -1.53% | 1286.00 | | 78.60 |
| | 200 | 2025-01-07 | | | -1.86% | 1268.00 | | 28.61 |
| | 200 | 2025-01-07 | | | -2.30% | 1276.00 | | 39.61 |
| | 200 | 2025-01-07 | | | -5.40% | 1508.00 | | 289.19 |
| | 200 | 2025-01-06 | | | -2.27% | 1376.00 | | 140.21 |
| | 200 | 2025-01-06 | | | -1.44% | 1230.00 | | 39.01 |
| | 200 | 2025-01-06 | | | -1.56% | 1134.00 | | -56.98 |
| | 200 | 2025-01-06 | | | -2.23% | 1316.00 | | 89.61 |
| | 200 | 2025-01-06 | | | -0.77% | 1292.00 | | 109.22 |
| | 200 | 2025-01-06 | | | 1.66% | 1716.00 | | 605.65 |
| | 200 | 2025-01-06 | | | -3.93% | 1172.00 | | -13.78 |
| | 200 | 2025-01-06 | | | -2.71% | 1510.00 | | 355.63 |
| | 200 | 2025-01-06 | | | -2.36% | 1322.00 | | 114.22 |
| | 200 | 2025-01-06 | | | 0.47% | 1296.00 | | 163.62 |
| | 200 | 2024-12-27 | | | -1.61% | 1220.00 | | -104.44 |
| | 200 | 2024-12-27 | | | 3.61% | 976.00 | | 0.49 |
| | 200 | 2024-12-27 | | | -2.07% | 1040.00 | | -235.81 |
| | 200 | 2024-12-26 | | | -1.44% | 1234.00 | | -73.83 |
| | 200 | 2024-12-26 | | | -2.28% | 1628.00 | | 426.62 |
| | 200 | 2024-12-26 | | | -3.67% | 1576.00 | | 268.98 |
| | 200 | 2024-12-20 | | | -3.12% | 994.00 | | -301.23 |
| | 200 | 2024-12-20 | | | -3.21% | 1446.00 | | 47.55 |
| | 200 | 2024-12-20 | | | -3.00% | 1294.00 | | -68.44 |
| | 200 | 2024-12-20 | | | -2.56% | 1596.00 | | 240.96 |
| | 200 | 2024-12-20 | | | -3.23% | 1140.00 | | -174.42 |
| | 200 | 2024-12-20 | | | -2.14% | 1280.00 | | -81.44 |
| | 200 | 2024-12-20 | | | -1.95% | 1310.00 | | 43.59 |
| | 200 | 2024-12-20 | | | -2.52% | 1162.00 | | -172.63 |
| | 200 | 2024-12-20 | | | -3.04% | 1338.00 | | 73.98 |
| | 200 | 2024-12-17 | | | -1.49% | 1320.00 | | -0.03 |
| | 200 | 2024-12-17 | | | -4.03% | 2426.00 | | 1191.39 |
| | 200 | 2024-12-17 | | | -2.92% | 1660.00 | | 281.56 |
| | 200 | 2024-12-17 | | | -3.15% | 1170.00 | | -157.44 |
| | 200 | 2024-12-17 | | | -1.71% | 1150.00 | | -228.44 |
| | 200 | 2024-12-17 | | | -1.62% | 1218.00 | | -110.43 |
| | 200 | 2024-12-17 | | | -3.19% | 1214.00 | | -150.44 |
| | 200 | 2024-12-17 | | | -3.13% | 1918.00 | | 631.58 |
| | 200 | 2024-12-11 | | | -3.94% | 1220.00 | | -226.46 |
| | 200 | 2024-12-11 | | | -4.58% | 1376.00 | | -48.66 |
| | 200 | 2024-12-10 | | | -3.06% | 1584.00 | | 157.54 |
| | 200 | 2024-12-10 | | | -3.01% | 902.00 | | -497.65 |
| | 200 | 2024-12-10 | | | -4.17% | 1380.00 | | -21.45 |
| | 200 | 2024-12-09 | | | -4.54% | 1220.00 | | -158.44 |
| | 200 | 2024-12-09 | | | -1.54% | 1276.00 | | -103.65 |
| | 200 | 2024-12-09 | | | -3.00% | 1358.00 | | -24.05 |
| | 200 | 2024-12-09 | | | -2.72% | 1572.00 | | 153.54 |
| | 200 | 2024-12-05 | | | -1.34% | 1326.00 | | -71.25 |
| | 200 | 2024-12-03 | | | -3.81% | 1110.00 | | -248.44 |
| | 200 | 2024-12-02 | | | -5.83% | 1356.00 | | 21.57 |
| | 200 | 2024-11-28 | | | -1.34% | 1324.00 | | 30.18 |
| | 200 | 2024-11-27 | | | -2.20% | 1158.00 | | -148.42 |
| | 200 | 2024-11-26 | | | -2.42% | 2258.00 | | 925.58 |
| | 200 | 2024-11-26 | | | -1.15% | 1034.00 | | -264.83 |
| | 200 | 2024-11-26 | | | -3.91% | 1474.00 | | 163.58 |
| | 200 | 2024-11-20 | | | -1.77% | 1108.00 | | -204.43 |
| | 200 | 2024-11-19 | | | 6.69% | 1978.00 | | 753.60 |
| | 200 | 2024-11-19 | | | -3.33% | 1104.00 | | -174.02 |
| | 200 | 2024-11-19 | | | -2.08% | 1226.00 | | -24.01 |
| | 200 | 2024-11-19 | | | -3.09% | 1254.00 | | 11.61 |
| | 200 | 2024-11-19 | | | -3.29% | 1294.00 | | 35.59 |
| | 200 | 2024-11-19 | | | -1.05% | 1324.00 | | 93.79 |
| | 200 | 2024-11-19 | | | -3.99% | 1108.00 | | -180.42 |
| | 200 | 2024-11-18 | | | -1.94% | 1112.00 | | -77.19 |
| | 200 | 2024-11-18 | | | -1.57% | 1004.00 | | -108.17 |
| | 200 | 2024-11-18 | | | -1.53% | 1418.00 | | 226.61 |
| | 200 | 2024-11-18 | | | 6.83% | 970.00 | | 524.06 |
| | 200 | 2024-11-18 | | | - | 1228.00 | | -13.20 |
| | 200 | 2024-11-18 | | | -0.95% | 1040.00 | | -187.39 |
| | 200 | 2024-11-18 | | | 0.76% | 530.00 | | 41.84 |
| | 200 | 2024-11-18 | | | -1.47% | 1344.00 | | 157.61 |
| | 200 | 2024-11-18 | | | -2.46% | 1190.00 | | -81.62 |
| | 200 | 2024-11-18 | | | -1.00% | 1194.00 | | 14.61 |
| | 200 | 2024-11-18 | | | -4.10% | 1170.00 | | -24.38 |
| | 200 | 2024-11-18 | | | -1.97% | 1196.00 | | -20.21 |
| | 200 | 2024-11-18 | | | -1.41% | 558.00 | | -50.59 |
| | 200 | 2024-11-18 | | | -1.53% | 1156.00 | | -84.39 |
| | 200 | 2024-11-18 | | | -1.66% | 1184.00 | | 35.23 |
| | 200 | 2024-11-18 | | | -3.85% | 1300.00 | | 3.58 |
| | 200 | 2024-11-18 | | | -0.77% | 776.00 | | -106.30 |
| | 200 | 2024-11-18 | | | -2.46% | 1268.00 | | 195.44 |
| | 200 | 2024-11-18 | | | -2.16% | 1270.00 | | -21.02 |
| | 200 | 2024-11-18 | | | -4.13% | 1300.00 | | 65.81 |
| | 200 | 2024-11-18 | | | -2.82% | 1102.00 | | -129.61 |
| | 200 | 2024-11-18 | | | 1.54% | 1446.00 | | 291.83 |
| | 200 | 2024-11-18 | | | -3.25% | 1430.00 | | 395.06 |
| | 200 | 2024-11-18 | | | -1.81% | 1300.00 | | 128.62 |
| | 200 | 2024-11-18 | | | -3.19% | 1276.00 | | 49.99 |
| | 200 | 2024-11-18 | | | -0.63% | 1272.00 | | 81.62 |
| | 200 | 2024-11-18 | | | -8.54% | 364.00 | | -74.14 |
| | 200 | 2024-11-18 | | | -0.35% | 568.00 | | 131.86 |
| | 200 | 2024-11-18 | | | -1.56% | 1258.00 | | 62.61 |
| | 200 | 2024-11-18 | | | -3.03% | 1406.00 | | 190.59 |
| | 200 | 2024-11-18 | | | -5.05% | 714.00 | | 213.84 |
| | 200 | 2024-11-18 | | | -1.92% | 1430.00 | | 117.58 |
| | 200 | 2024-09-27 | | | -1.69% | 1046.00 | | -30.55 |
| | 200 | 2024-09-27 | | | 7.66% | 1434.00 | | 383.24 |
| | 200 | 2024-09-27 | | | -2.08% | 1034.00 | | -39.14 |
| | 200 | 2024-09-27 | | | -4.00% | 1200.00 | | 163.06 |
| | 200 | 2024-09-27 | | | -1.50% | 1054.00 | | 9.86 |
| | 200 | 2024-09-27 | | | -3.09% | 1004.00 | | -97.55 |
| | 200 | 2024-09-27 | | | -1.17% | 1180.00 | | 116.26 |
| | 200 | 2024-09-27 | | | -1.38% | 1146.00 | | 23.24 |
| | 200 | 2024-09-27 | | | -1.55% | 1270.00 | | 264.46 |
| | 200 | 2024-09-27 | | | -1.57% | 1126.00 | | 61.24 |
| | 200 | 2024-09-27 | | | -1.92% | 1122.00 | | 110.47 |
| | 200 | 2024-09-27 | | | -1.02% | 1164.00 | | 95.64 |
| | 200 | 2024-09-27 | | | -0.95% | 1046.00 | | -51.16 |
| | 200 | 2024-09-27 | | | -1.35% | 1172.00 | | 97.84 |
| | 200 | 2024-09-27 | | | -2.52% | 1240.00 | | 119.24 |
| | 200 | 2024-09-27 | | | -1.28% | 926.00 | | -62.32 |
| | 200 | 2024-09-27 | | | -2.39% | 1306.00 | | 173.64 |
| | 200 | 2024-09-27 | | | 2.50% | 1556.00 | | 487.66 |
| | 200 | 2024-09-27 | | | -0.43% | 1400.00 | | 303.64 |
| | 200 | 2024-09-27 | | | -1.61% | 976.00 | | -82.34 |
| | 200 | 2024-09-27 | | | -0.16% | 1260.00 | | 187.66 |
| | 200 | 2024-07-29 | | | -4.00% | 1680.00 | | 749.70 |
| | 200 | 2024-07-29 | | | -1.64% | 1080.00 | | 191.49 |
| | 200 | 2024-07-29 | | | 1.08% | 940.00 | | 41.71 |
| | 200 | 2024-07-29 | | | -3.56% | 1356.00 | | 436.68 |
| | 200 | 2024-07-29 | | | -1.48% | 1330.00 | | 382.68 |
| | 200 | 2024-07-29 | | | -1.76% | 1226.00 | | 197.68 |
| | 200 | 2024-07-29 | | | -1.74% | 1130.00 | | 176.69 |
| | 200 | 2024-07-29 | | | -1.79% | 990.00 | | -18.13 |
| | 200 | 2024-07-29 | | | -3.74% | 1904.00 | | 879.67 |
| | 200 | 2024-07-29 | | | -3.36% | 1324.00 | | 396.48 |
| | 200 | 2024-07-16 | | | -0.89% | 1330.00 | | 310.66 |
| | 200 | 2024-07-16 | | | -2.73% | 1140.00 | | 132.06 |
| | 200 | 2024-07-11 | | | -1.42% | 1112.00 | | 129.28 |
| | 200 | 2024-07-11 | | | -1.68% | 1168.00 | | 183.27 |
| | 200 | 2024-07-11 | | | -1.52% | 908.00 | | -128.74 |
| | 200 | 2024-07-10 | | | -2.19% | 982.00 | | 212.55 |
| | 200 | 2024-07-10 | | | 2.76% | 1340.00 | | 384.27 |
| | 200 | 2024-07-10 | | | -2.86% | 1018.00 | | 225.34 |
| | 200 | 2024-07-03 | | | -1.24% | 1114.00 | | 103.86 |
| | 200 | 2024-07-03 | | | -2.97% | 850.00 | | -182.74 |
| | 200 | 2024-07-03 | | | -2.37% | 1236.00 | | 193.06 |
| | 200 | 2024-07-01 | | | -2.04% | 1250.00 | | 250.26 |
| | 200 | 2024-07-01 | | | -3.16% | 1164.00 | | 187.09 |
| | 200 | 2024-06-18 | | | -0.99% | 1206.00 | | 127.66 |
| | 200 | 2024-06-17 | | | 1.70% | 956.00 | | -106.74 |
| | 200 | 2024-06-17 | | | -0.74% | 1612.00 | | 565.26 |
| | 200 | 2024-06-12 | | | - | 1004.00 | | -34.34 |
| | 200 | 2024-06-12 | | | -2.66% | 1462.00 | | 484.66 |
| | 200 | 2024-06-12 | | | -1.71% | 918.00 | | -160.95 |
| | 200 | 2024-06-06 | | | -3.78% | 1120.00 | | 101.67 |
| | 200 | 2024-05-31 | | | -1.57% | 628.00 | | 57.82 |
| | 200 | 2024-05-31 | | | -4.13% | 1300.00 | | 188.25 |
| | 200 | 2024-05-31 | | | 2.86% | 1080.00 | | -72.57 |
| | 200 | 2024-05-29 | | | -0.14% | 1382.00 | | 241.64 |
| | 200 | 2024-05-28 | | | -1.32% | 1650.00 | | 686.48 |
| | 200 | 2024-05-28 | | | -4.93% | 2082.00 | | 1021.66 |
| | 200 | 2024-05-28 | | | -1.43% | 1104.00 | | 25.24 |
| | 200 | 2024-05-28 | | | -1.94% | 1012.00 | | -19.95 |
| | 200 | 2024-05-20 | | | -2.15% | 1000.00 | | -189.98 |
| | 200 | 2024-05-15 | | | -1.91% | 1128.00 | | 52.25 |
| | 200 | 2024-05-14 | | | 0.62% | 976.00 | | -220.38 |
| | 200 | 2024-05-09 | | | -1.74% | 1354.00 | | 152.61 |
| | 200 | 2024-05-08 | | | -2.29% | 1022.00 | | -140.98 |
| | 200 | 2024-04-24 | | | -2.75% | 1344.00 | | 238.64 |
| | 200 | 2024-04-24 | | | -1.85% | 1166.00 | | 96.85 |
| | 200 | 2024-04-23 | | | -1.53% | 1416.00 | | 370.64 |
| | 200 | 2024-04-23 | | | -1.09% | 1272.00 | | 215.05 |
| | 200 | 2024-04-23 | | | -1.85% | 1064.00 | | -13.95 |
| | 200 | 2024-04-23 | | | -1.89% | 1038.00 | | -63.75 |
| | 200 | 2024-04-19 | | | -1.71% | 920.00 | | -212.36 |
| | 200 | 2024-04-18 | | | -2.18% | 898.00 | | -90.36 |
| | 200 | 2024-04-17 | | | -1.27% | 936.00 | | -136.76 |
| | 200 | 2024-04-16 | | | -3.04% | 1210.00 | | 197.68 |
| | 200 | 2024-04-15 | | | -3.40% | 852.00 | | 39.74 |
| | 200 | 2024-04-12 | | | -2.89% | 1008.00 | | -82.34 |
| | 200 | 2024-04-08 | | | - | 380.00 | | -814.38 |
| | 200 | 2024-04-08 | | | -2.08% | 1318.00 | | 174.63 |
| | 200 | 2024-04-01 | | | -2.65% | 1322.00 | | 166.22 |
| | 200 | 2024-03-29 | | | -4.36% | 1404.00 | | 223.63 |
| | 200 | 2024-03-26 | | | -1.82% | 1510.00 | | 397.84 |
| | 200 | 2024-03-22 | | | -2.79% | 1116.00 | | -74.38 |
| | 200 | 2024-03-15 | | | -0.39% | 1010.00 | | -160.38 |
| | 200 | 2024-03-14 | | | -4.66% | 1146.00 | | 11.64 |
| | 200 | 2024-03-11 | | | -0.85% | 938.00 | | -143.36 |
| | 200 | 2024-03-11 | | | -1.61% | 488.00 | | 7.02 |
| | 200 | 2024-03-07 | | | -2.41% | 1298.00 | | 207.65 |
| | 200 | 2024-02-23 | | | -6.50% | 1036.00 | | 373.79 |
| | 200 | 2024-02-23 | | | -4.71% | 972.00 | | 295.79 |
| | 200 | 2024-02-23 | | | -2.10% | 932.00 | | -89.94 |
| | 200 | 2024-02-23 | | | -3.88% | 892.00 | | 259.80 |
| | 200 | 2024-02-23 | | | -4.60% | 1120.00 | | 428.98 |
| | 200 | 2024-02-23 | | | -1.93% | 712.00 | | 35.78 |
| | 200 | 2024-02-23 | | | -5.90% | 1116.00 | | 347.75 |
| | 200 | 2024-02-21 | | | -2.25% | 1214.00 | | 317.88 |
| | 200 | 2024-02-21 | | | 10.03% | 2084.00 | | 1113.49 |
| | 200 | 2024-02-02 | | | -1.01% | 1172.00 | | 189.88 |
| | 200 | 2024-02-01 | | | -2.50% | 1014.00 | | -13.34 |
| | 200 | 2024-02-01 | | | -0.31% | 1278.00 | | 230.66 |
| | 200 | 2024-02-01 | | | -4.66% | 1720.00 | | 673.26 |
| | 200 | 2024-01-31 | | | 6.50% | 2458.00 | | 997.06 |
| | 200 | 2024-01-31 | | | -2.77% | 1264.00 | | 143.64 |
| | 200 | 2024-01-31 | | | -2.65% | 1766.00 | | 684.65 |
| | 200 | 2024-01-29 | | | 2.70% | 1368.00 | | 190.42 |
| | 200 | 2024-01-29 | | | -1.80% | 982.00 | | -162.36 |
| | 200 | 2024-01-29 | | | -1.97% | 1292.00 | | 113.62 |
| | 200 | 2024-01-25 | | | -2.93% | 1390.00 | | 303.45 |
| | 200 | 2024-01-25 | | | -3.85% | 900.00 | | -276.37 |
| | 200 | 2024-01-24 | | | -3.19% | 1152.00 | | -12.36 |
| | 200 | 2024-01-24 | | | -2.80% | 764.00 | | -268.33 |
| | 200 | 2024-01-24 | | | -2.65% | 1322.00 | | 205.04 |
| | 200 | 2024-01-22 | | | 1.74% | 1170.00 | | 110.06 |
| | 200 | 2024-01-22 | | | -1.52% | 1164.00 | | 27.64 |
| | 200 | 2024-01-22 | | | 9.95% | 928.00 | | -77.33 |
| | 200 | 2024-01-17 | | | 2.43% | 1516.00 | | 305.62 |
| | 200 | 2024-01-15 | | | 1.67% | 1218.00 | | -0.99 |
| | 200 | 2024-01-05 | | | -3.42% | 678.00 | | -560.39 |
| | 200 | 2024-01-05 | | | -1.56% | 1266.00 | | 110.82 |
| | 200 | 2024-01-03 | | | -2.30% | 1272.00 | | -8.42 |
| | 200 | 2023-12-26 | | | -2.31% | 1266.00 | | 92.21 |
| | 200 | 2023-12-26 | | | -2.27% | 1206.00 | | -3.40 |
| | 200 | 2023-12-26 | | | -1.53% | 1156.00 | | -98.41 |
| | 200 | 2023-12-25 | | | -2.70% | 648.00 | | 172.42 |
| | 200 | 2023-12-25 | | | -2.82% | 482.00 | | 196.30 |
| | 200 | 2023-12-25 | | | -1.47% | 806.00 | | 141.55 |
| | 200 | 2023-12-25 | | | -1.52% | 646.00 | | 123.02 |
| | 200 | 2023-12-25 | | | -1.37% | 862.00 | | 160.33 |
| | 200 | 2023-12-25 | | | 0.63% | 320.00 | | 49.91 |
| | 200 | 2023-12-25 | | | -1.42% | 696.00 | | 95.38 |
| | 200 | 2023-12-25 | | | -1.23% | 802.00 | | 90.55 |
| | 200 | 2023-12-25 | | | -2.67% | 1094.00 | | 289.53 |
| | 200 | 2023-12-25 | | | -3.68% | 1152.00 | | 353.53 |
| | 200 | 2023-12-25 | | | -2.15% | 636.00 | | 183.44 |
| | 200 | 2023-12-25 | | | -1.32% | 894.00 | | 57.33 |
| | 200 | 2023-12-25 | | | 1.74% | 818.00 | | 223.20 |
| | 200 | 2023-12-25 | | | 10.32% | 342.00 | | 70.91 |
| | 200 | 2023-12-25 | | | -3.15% | 614.00 | | -198.26 |
| | 200 | 2023-12-25 | | | 9.92% | 776.00 | | 309.44 |
| | 200 | 2023-12-25 | | | -8.70% | 1700.00 | | 732.48 |
| | 200 | 2023-12-25 | | | -1.70% | 924.00 | | -255.98 |
| | 200 | 2023-12-25 | | | -1.98% | 594.00 | | 71.83 |
| | 200 | 2023-12-25 | | | -3.28% | 1178.00 | | -20.78 |
| | 200 | 2023-12-25 | | | -1.91% | 924.00 | | 493.86 |
| | 200 | 2023-12-25 | | | -1.79% | 876.00 | | 11.32 |
| | 200 | 2023-12-25 | | | -2.76% | 774.00 | | 262.02 |
| | 200 | 2023-12-25 | | | -2.66% | 1316.00 | | 106.62 |
| | 200 | 2023-12-25 | | | -0.75% | 528.00 | | -2.18 |
| | 200 | 2023-12-25 | | | -2.25% | 434.00 | | 5.88 |
| | 200 | 2023-12-25 | | | -1.29% | 1382.00 | | 195.62 |
| | 200 | 2023-12-25 | | | -1.99% | 788.00 | | 48.94 |
| | 200 | 2023-12-25 | | | -2.08% | 1224.00 | | 104.44 |
| | 200 | 2023-12-25 | | | -0.69% | 578.00 | | 73.64 |
| | 200 | 2023-12-25 | | | -3.52% | 822.00 | | 393.86 |
| | 200 | 2023-12-25 | | | -1.65% | 716.00 | | 112.39 |
| | 200 | 2023-12-25 | | | -2.01% | 976.00 | | 203.13 |
| | 200 | 2023-12-25 | | | -2.01% | 1070.00 | | 201.11 |
| | 200 | 2023-12-25 | | | -2.33% | 1258.00 | | 339.70 |
| | 200 | 2023-12-25 | | | -1.44% | 960.00 | | 321.57 |
| | 200 | 2023-12-25 | | | -2.59% | 1130.00 | | -124.41 |
| | 200 | 2023-12-25 | | | -0.57% | 350.00 | | 54.92 |
| | 200 | 2023-12-25 | | | -1.34% | 734.00 | | 59.78 |
| | 200 | 2023-12-25 | | | 1.11% | 910.00 | | 280.80 |
| | 200 | 2023-12-25 | | | -1.57% | 1002.00 | | 73.90 |
| | 200 | 2023-12-25 | | | -1.40% | 704.00 | | 121.61 |
| | 200 | 2023-12-25 | | | -2.04% | 864.00 | | -38.10 |
| | 260 | 2023-12-25 | | | -2.24% | 1136.20 | | 371.82 |
| | 200 | 2023-12-25 | | | -2.84% | 958.00 | | 207.55 |
| | 200 | 2023-12-25 | | | 0.47% | 432.00 | | -44.15 |
| | 200 | 2023-12-25 | | | -4.85% | 824.00 | | -30.68 |
| | 200 | 2023-12-25 | | | 2.24% | 1004.00 | | 97.11 |
| | 200 | 2023-12-25 | | | 10.18% | 606.00 | | 69.43 |
| | 200 | 2023-12-25 | | | -2.81% | 900.00 | | 158.92 |
| | 200 | 2023-12-25 | | | -0.59% | 678.00 | | 10.59 |
| | 200 | 2023-12-25 | | | -1.27% | 622.00 | | 97.63 |
| | 200 | 2023-12-25 | | | 2.62% | 784.00 | | 133.78 |
| | 200 | 2023-12-25 | | | - | 520.00 | | 61.26 |
| | 200 | 2023-12-25 | | | 0.35% | 566.00 | | -44.40 |
| | 200 | 2023-12-25 | | | -0.70% | 848.00 | | -93.11 |
| | 200 | 2023-12-25 | | | -5.60% | 1214.00 | | 629.81 |
| | 200 | 2023-12-25 | | | -1.34% | 738.00 | | -90.27 |
| | 200 | 2023-12-25 | | | -1.93% | 1016.00 | | 216.54 |
| | 200 | 2023-12-25 | | | -2.75% | 708.00 | | 145.01 |
| | 200 | 2023-12-25 | | | -1.48% | 934.00 | | 119.11 |
| | 200 | 2023-12-25 | | | -4.50% | 722.00 | | 224.64 |
| | 200 | 2023-12-25 | | | -2.92% | 1064.00 | | 177.71 |
| | 200 | 2023-12-25 | | | -0.62% | 1596.00 | | 523.65 |
| | 200 | 2023-12-25 | | | -0.38% | 526.00 | | 43.06 |
| | 200 | 2023-12-25 | | | -2.62% | 1040.00 | | -20.94 |
| | 200 | 2023-12-25 | | | -3.30% | 1172.00 | | 259.70 |
| | 200 | 2023-12-25 | | | -4.88% | 780.00 | | -214.32 |
| | 200 | 2023-12-25 | | | 10.17% | 520.00 | | 153.87 |
| | 200 | 2023-12-25 | | | -4.25% | 586.00 | | -0.19 |
| | 200 | 2023-12-25 | | | -2.96% | 1050.00 | | -107.97 |
| | 200 | 2023-12-25 | | | -1.92% | 1022.00 | | 238.92 |
| | 200 | 2023-12-25 | | | - | 410.00 | | 27.87 |
| | 200 | 2023-12-25 | | | -1.72% | 458.00 | | 37.86 |
| | 200 | 2023-12-25 | | | -0.89% | 894.00 | | -43.32 |
| | 200 | 2023-12-25 | | | -0.58% | 686.00 | | 229.45 |
| | 200 | 2023-12-25 | | | -2.97% | 850.00 | | 308.40 |
| | 200 | 2023-12-25 | | | -3.44% | 898.00 | | 185.78 |
| | 200 | 2023-12-25 | | | -2.05% | 862.00 | | -256.56 |
| | 200 | 2023-12-25 | | | -2.97% | 1110.00 | | 189.50 |
| | 200 | 2023-12-25 | | | -2.94% | 396.00 | | -54.15 |
| | 200 | 2023-12-25 | | | -3.64% | 636.00 | | 121.84 |
| | 200 | 2023-12-25 | | | -2.47% | 946.00 | | 362.61 |
| | 200 | 2023-12-25 | | | -3.47% | 1170.00 | | 153.27 |
| | 200 | 2023-12-25 | | | -2.83% | 960.00 | | 230.94 |
| | 200 | 2023-12-25 | | | -4.59% | 832.00 | | 125.78 |
| | 200 | 2023-12-25 | | | -4.96% | 1302.00 | | 389.70 |
| | 200 | 2023-12-25 | | | -4.99% | 686.00 | | -62.24 |
| | 200 | 2023-12-25 | | | -3.11% | 624.00 | | -39.21 |
| | 200 | 2023-12-25 | | | -2.82% | 758.00 | | 57.75 |
| | 200 | 2023-12-25 | | | -0.17% | 1194.00 | | 389.32 |
| | 200 | 2023-12-25 | | | -0.40% | 1008.00 | | 101.09 |
| | 200 | 2023-12-25 | | | -2.69% | 796.00 | | 45.75 |
| | 200 | 2023-12-25 | | | -1.67% | 944.00 | | 156.93 |
| | 200 | 2023-12-25 | | | -2.78% | 1330.00 | | 349.69 |
| | 200 | 2023-12-25 | | | 1.30% | 1400.00 | | 279.04 |
| | 200 | 2023-12-25 | | | -0.78% | 1024.00 | | -24.34 |
| | 200 | 2023-12-25 | | | -1.96% | 802.00 | | -190.72 |
| | 200 | 2023-12-25 | | | -3.72% | 880.00 | | 185.58 |
| | 200 | 2023-12-25 | | | -2.68% | 1164.00 | | 227.70 |
| | 200 | 2023-12-25 | | | -3.01% | 838.00 | | 176.58 |
| | 200 | 2023-12-25 | | | -2.90% | 804.00 | | 53.51 |
| | 200 | 2023-12-25 | | | -3.77% | 766.00 | | -177.91 |
| | 200 | 2023-12-25 | | | -2.64% | 886.00 | | 88.90 |
| | 200 | 2023-12-25 | | | -3.21% | 784.00 | | 38.75 |
| | 200 | 2023-12-25 | | | -1.78% | 774.00 | | 37.77 |
| | 200 | 2023-12-25 | | | -3.49% | 1052.00 | | 32.68 |
| | 200 | 2023-12-25 | | | -2.47% | 710.00 | | 175.83 |
| | 200 | 2023-12-25 | | | -0.17% | 1200.00 | | 42.84 |
| | 200 | 2023-12-25 | | | -2.00% | 884.00 | | 119.12 |
| | 200 | 2023-12-25 | | | -2.95% | 856.00 | | 120.56 |
| | 200 | 2023-12-25 | | | -5.05% | 940.00 | | -196.36 |
| | 200 | 2023-12-25 | | | -0.95% | 830.00 | | -4.67 |
| | 200 | 2023-12-25 | | | -2.05% | 1052.00 | | 82.48 |
| | 200 | 2023-12-25 | | | -1.69% | 814.00 | | 110.75 |
| | 200 | 2023-12-25 | | | -1.03% | 576.00 | | 71.84 |
| | 200 | 2023-12-25 | | | -0.47% | 426.00 | | 65.90 |
| | 200 | 2023-12-25 | | | -1.77% | 1000.00 | | 1.28 |
| | 200 | 2023-12-25 | | | -3.10% | 1250.00 | | 362.70 |
| | 200 | 2023-12-25 | | | -2.15% | 818.00 | | 185.79 |
| | 200 | 2023-12-25 | | | -3.53% | 710.00 | | 67.60 |
| | 200 | 2023-12-25 | | | -0.80% | 742.00 | | 105.60 |
| | 200 | 2023-12-25 | | | -2.92% | 932.00 | | -204.96 |
| | 200 | 2023-12-25 | | | -3.04% | 1020.00 | | -222.81 |
| | 200 | 2023-12-25 | | | -1.53% | 774.00 | | 260.02 |
| | 200 | 2023-12-25 | | | -1.51% | 1042.00 | | 111.70 |
| | 200 | 2023-12-25 | | | -1.62% | 974.00 | | 299.78 |
| | 200 | 2023-12-25 | | | -2.53% | 926.00 | | 171.74 |
| | 200 | 2023-12-25 | | | -1.60% | 738.00 | | -24.25 |
| | 200 | 2023-12-25 | | | -2.94% | 1056.00 | | 137.70 |
| | 200 | 2023-12-25 | | | -1.84% | 1068.00 | | 443.80 |
| | 200 | 2023-12-25 | | | 0.64% | 316.00 | | 41.91 |
| | 200 | 2023-12-25 | | | -1.02% | 584.00 | | 136.46 |
| | 200 | 2023-12-25 | | | -2.60% | 600.00 | | -96.22 |
| | 200 | 2023-12-25 | | | -2.97% | 718.00 | | -174.29 |
| | 200 | 2023-12-25 | | | -2.44% | 640.00 | | 78.41 |
| | 200 | 2023-12-25 | | | -1.88% | 730.00 | | 45.57 |
| | 200 | 2023-12-25 | | | 0.25% | 2388.00 | | 1414.48 |
| | 200 | 2023-12-25 | | | -0.66% | 606.00 | | 31.82 |
| | 200 | 2023-12-25 | | | -0.53% | 1132.00 | | 533.81 |
| | 200 | 2023-12-25 | | | -0.82% | 722.00 | | -101.87 |
| | 200 | 2023-12-25 | | | -0.17% | 1168.00 | | 235.88 |
| | 200 | 2023-12-25 | | | -4.19% | 732.00 | | 209.23 |
| | 200 | 2023-12-25 | | | -1.68% | 1056.00 | | 399.36 |
| | 200 | 2023-12-25 | | | -3.88% | 990.00 | | 241.55 |
| | 200 | 2023-12-25 | | | -1.73% | 680.00 | | 58.58 |
| | 200 | 2023-12-25 | | | -2.73% | 1354.00 | | 706.97 |
| | 200 | 2023-12-25 | | | -1.69% | 698.00 | | 155.20 |
| | 200 | 2023-12-25 | | | -2.20% | 976.00 | | -64.34 |
| | 200 | 2023-12-25 | | | -4.37% | 920.00 | | 185.55 |
| | 200 | 2023-12-25 | | | -5.52% | 616.00 | | 117.24 |
| | 200 | 2023-12-25 | | | 1.76% | 692.00 | | 137.82 |
| | 200 | 2023-12-25 | | | -3.14% | 924.00 | | 130.34 |
| | 200 | 2023-12-25 | | | -0.70% | 566.00 | | 79.43 |
| | 200 | 2023-12-25 | | | -1.00% | 792.00 | | -96.30 |
| | 200 | 2023-12-25 | | | -0.91% | 1084.00 | | 336.15 |
| | 200 | 2023-12-25 | | | -1.75% | 784.00 | | 142.99 |
| | 200 | 2023-12-25 | | | -2.31% | 676.00 | | 96.81 |
| | 200 | 2023-12-25 | | | 1.23% | 984.00 | | 335.38 |
| | 200 | 2023-12-25 | | | -2.32% | 842.00 | | 45.94 |
| | 200 | 2023-12-25 | | | -1.86% | 952.00 | | 6.29 |
| | 200 | 2023-12-25 | | | -0.76% | 784.00 | | 110.79 |
| | 200 | 2023-12-25 | | | -1.69% | 696.00 | | 187.22 |
| | 200 | 2023-12-25 | | | -1.29% | 610.00 | | -162.25 |
| | 200 | 2023-12-25 | | | -2.03% | 580.00 | | 119.84 |
| | 200 | 2023-12-25 | | | -0.38% | 530.00 | | 70.45 |
| | 200 | 2023-12-25 | | | 2.75% | 374.00 | | 89.70 |
| | 200 | 2023-12-25 | | | -1.07% | 926.00 | | 62.12 |
| | 200 | 2023-12-25 | | | -1.32% | 600.00 | | 153.42 |
| | 200 | 2023-12-25 | | | -1.92% | 1432.00 | | 329.64 |
| | 200 | 2023-12-25 | | | -2.71% | 646.00 | | 85.82 |
| | 200 | 2023-12-25 | | | -1.85% | 1060.00 | | 341.94 |
| | 200 | 2023-12-25 | | | -2.25% | 694.00 | | 226.45 |
| | 200 | 2023-12-25 | | | 1.13% | 358.00 | | -6.52 |
| | 200 | 2023-12-25 | | | -0.80% | 498.00 | | -8.57 |
| | 200 | 2023-12-25 | | | 0.98% | 412.00 | | -50.55 |
| | 200 | 2023-12-25 | | | -1.42% | 1810.00 | | 675.64 |
| | 200 | 2023-12-25 | | | 2.19% | 932.00 | | 20.50 |
| | 220 | 2023-12-25 | | | -2.11% | 1124.20 | | 372.74 |
| | 200 | 2023-12-25 | | | -1.81% | 1624.00 | | 673.29 |
| | 200 | 2023-12-25 | | | -1.11% | 1962.00 | | 955.68 |
| | 200 | 2023-12-25 | | | -1.31% | 1056.00 | | 233.72 |
| | 200 | 2023-12-25 | | | -1.50% | 920.00 | | -166.15 |
| | 200 | 2023-12-25 | | | -3.13% | 804.00 | | -254.74 |
| | 200 | 2023-12-25 | | | 4.98% | 886.00 | | 187.78 |
| | 200 | 2023-12-25 | | | -2.81% | 1244.00 | | 356.91 |
| | 200 | 2023-12-25 | | | -2.42% | 966.00 | | 49.90 |
| | 200 | 2023-12-25 | | | -5.16% | 882.00 | | 107.74 |
| | 200 | 2023-12-25 | | | -4.17% | 874.00 | | 17.12 |
| | 200 | 2023-12-25 | | | -4.24% | 1040.00 | | 215.32 |
| | 200 | 2023-12-25 | | | -1.10% | 896.00 | | -40.12 |
| | 200 | 2023-12-25 | | | -2.88% | 742.00 | | -129.30 |
| | 200 | 2023-12-25 | | | 1.14% | 884.00 | | 113.14 |
| | 200 | 2023-12-25 | | | -2.99% | 1040.00 | | 180.92 |
| | 200 | 2023-12-25 | | | -4.18% | 642.00 | | -78.23 |
| | 200 | 2023-12-25 | | | -0.54% | 736.00 | | 33.36 |
| | 200 | 2023-12-25 | | | -2.40% | 1222.00 | | 295.29 |
| | 200 | 2023-12-25 | | | -2.12% | 1200.00 | | 124.24 |
| | 200 | 2023-12-25 | | | -2.23% | 438.00 | | -324.25 |
| | 200 | 2023-12-25 | | | -1.81% | 1086.00 | | 7.65 |
| | 200 | 2023-12-25 | | | -2.46% | 1032.00 | | -62.34 |
| | 200 | 2023-12-25 | | | -1.35% | 440.00 | | 11.44 |
| | 200 | 2023-12-25 | | | -0.85% | 464.00 | | -186.21 |
| | 200 | 2023-12-25 | | | -3.17% | 916.00 | | 333.82 |
| | 200 | 2023-12-25 | | | -2.35% | 1082.00 | | 6.85 |
| | 200 | 2023-12-25 | | | -1.16% | 512.00 | | -69.99 |
| | 200 | 2023-12-25 | | | -2.58% | 1056.00 | | 102.69 |
| | 200 | 2023-12-25 | | | -3.44% | 618.00 | | 170.66 |
| | 200 | 2023-12-25 | | | -4.10% | 748.00 | | 182.60 |
| | 200 | 2023-12-25 | | | -3.47% | 1668.00 | | 473.22 |
| | 200 | 2023-12-25 | | | -1.42% | 1110.00 | | 83.66 |
| | 200 | 2023-12-25 | | | -1.89% | 1038.00 | | 199.72 |
| | 200 | 2023-12-25 | | | - | 316.00 | | -236.18 |
| | 200 | 2023-12-25 | | | -2.00% | 588.00 | | -52.20 |
| | 200 | 2023-12-25 | | | -5.18% | 878.00 | | 317.00 |
| | 200 | 2023-12-25 | | | -2.13% | 644.00 | | 8.78 |
| | 200 | 2023-12-25 | | | -3.19% | 790.00 | | -114.29 |
| | 200 | 2023-12-25 | | | -0.89% | 668.00 | | -216.29 |
| | 200 | 2023-12-25 | | | -2.11% | 836.00 | | 83.36 |
| | 200 | 2023-12-25 | | | -2.14% | 1008.00 | | 283.76 |
| | 200 | 2023-12-25 | | | 4.99% | 1808.00 | | 803.68 |
| | 200 | 2023-12-25 | | | -2.76% | 846.00 | | 29.74 |
| | 200 | 2023-12-25 | | | -1.18% | 504.00 | | 96.46 |
| | 200 | 2023-12-25 | | | -1.69% | 582.00 | | 71.84 |
| | 200 | 2023-12-25 | | | 3.38% | 672.00 | | 177.44 |
| | 200 | 2023-12-25 | | | -0.48% | 828.00 | | 90.34 |
| | 200 | 2023-12-25 | | | -4.30% | 934.00 | | 259.38 |
| | 200 | 2023-12-25 | | | -5.01% | 720.00 | | 93.20 |
| | 200 | 2023-12-25 | | | -0.95% | 1458.00 | | 648.13 |
| | 200 | 2023-12-25 | | | -0.73% | 1094.00 | | 145.70 |
| | 200 | 2023-12-25 | | | -2.96% | 722.00 | | -29.24 |
| | 200 | 2023-12-25 | | | -0.64% | 624.00 | | 39.81 |
| | 200 | 2023-12-25 | | | -1.03% | 770.00 | | 36.17 |
| | 200 | 2023-12-25 | | | -1.82% | 646.00 | | -5.01 |
| | 200 | 2023-12-25 | | | -1.71% | 806.00 | | -198.52 |
| | 200 | 2023-12-25 | | | -2.96% | 1444.00 | | 326.64 |
| | 200 | 2023-12-25 | | | -1.61% | 980.00 | | 4.28 |
| | 200 | 2023-12-25 | | | -3.62% | 904.00 | | 259.80 |
| | 200 | 2023-12-25 | | | -1.78% | 662.00 | | 51.81 |
| | 200 | 2023-12-25 | | | -2.00% | 786.00 | | 44.94 |
| | 200 | 2023-12-25 | | | -2.03% | 580.00 | | -110.22 |
| | 200 | 2023-12-25 | | | -2.01% | 878.00 | | 157.75 |
| | 200 | 2023-12-25 | | | -5.03% | 756.00 | | -32.26 |
| | 200 | 2023-12-25 | | | -1.60% | 492.00 | | 83.06 |
| | 200 | 2023-12-25 | | | -2.25% | 522.00 | | 31.84 |
| | 200 | 2023-12-25 | | | -0.96% | 828.00 | | 99.75 |
| | 200 | 2023-12-25 | | | -2.29% | 598.00 | | 8.80 |
| | 200 | 2023-12-25 | | | -1.82% | 864.00 | | -66.30 |
| | 280 | 2023-12-25 | | | -4.42% | 786.80 | | -51.67 |
| | 200 | 2023-12-25 | | | -1.86% | 1056.00 | | -114.38 |
| | 200 | 2023-12-25 | | | -2.08% | 848.00 | | 213.20 |
| | 200 | 2023-12-25 | | | -0.65% | 924.00 | | 235.18 |
| | 200 | 2023-12-25 | | | -4.42% | 866.00 | | 255.21 |
| | 200 | 2023-12-25 | | | -1.12% | 884.00 | | 37.72 |
| | 200 | 2023-12-25 | | | -2.17% | 1444.00 | | 548.29 |
| | 200 | 2023-12-25 | | | -2.62% | 1040.00 | | 189.72 |
| | 200 | 2023-12-25 | | | -1.07% | 928.00 | | 82.30 |
| | 200 | 2023-12-25 | | | 3.88% | 1338.00 | | 463.70 |
| | 200 | 2023-12-25 | | | -0.41% | 484.00 | | -46.17 |
| | 200 | 2023-12-25 | | | -2.80% | 764.00 | | -143.11 |
| | 200 | 2023-12-25 | | | -2.36% | 828.00 | | 152.14 |
| | 200 | 2023-12-25 | | | 10.02% | 2262.00 | | 1435.72 |
| | 200 | 2023-12-25 | | | 9.98% | 1432.00 | | 768.38 |
| | 200 | 2023-12-25 | | | -1.90% | 724.00 | | 25.77 |
| | 200 | 2023-12-25 | | | -1.23% | 966.00 | | 35.68 |
| | 200 | 2023-12-25 | | | -1.80% | 762.00 | | 2.16 |
| | 200 | 2023-12-25 | | | 6.73% | 856.00 | | 65.73 |
| | 200 | 2023-12-25 | | | -2.92% | 798.00 | | -136.30 |
| | 200 | 2023-12-25 | | | -3.85% | 848.00 | | 35.74 |
| | 200 | 2023-12-25 | | | -2.09% | 750.00 | | -60.67 |
| | 200 | 2023-12-25 | | | 2.22% | 1290.00 | | 844.65 |
| | 200 | 2023-12-25 | | | -1.61% | 734.00 | | 153.80 |
| | 200 | 2023-12-25 | | | -2.98% | 716.00 | | 28.78 |
| | 200 | 2023-12-25 | | | -0.90% | 876.00 | | -221.76 |
| | 200 | 2023-12-25 | | | -3.89% | 988.00 | | 153.53 |
| | 200 | 2023-12-25 | | | -2.68% | 870.00 | | 31.72 |
| | 200 | 2023-12-25 | | | -1.37% | 1866.00 | | 1067.94 |
| | 200 | 2023-12-25 | | | -2.92% | 1598.00 | | 689.70 |
| | 200 | 2023-12-25 | | | 1.78% | 916.00 | | -98.34 |
| | 200 | 2023-12-25 | | | -0.97% | 1230.00 | | 365.12 |
| | 200 | 2023-12-25 | | | -1.30% | 1218.00 | | 303.09 |
| | 200 | 2023-12-25 | | | -4.30% | 756.00 | | -112.88 |
| | 200 | 2023-12-25 | | | 2.86% | 936.00 | | -51.52 |
| | 200 | 2023-12-25 | | | -1.18% | 1170.00 | | 453.37 |
| | 200 | 2023-12-25 | | | 2.65% | 1316.00 | | 505.12 |
| | 200 | 2023-12-25 | | | -1.47% | 670.00 | | 51.79 |
| | 200 | 2023-12-25 | | | -2.08% | 846.00 | | 351.86 |
| | 200 | 2023-12-25 | | | -3.20% | 786.00 | | 131.79 |
| | 200 | 2023-12-25 | | | 1.56% | 2078.00 | | 949.64 |
| | 200 | 2023-12-25 | | | -2.73% | 854.00 | | 295.98 |
| | 200 | 2023-12-25 | | | -1.27% | 934.00 | | 73.52 |
| | 200 | 2023-12-25 | | | -4.64% | 1028.00 | | -66.55 |
| | 200 | 2023-12-25 | | | -1.00% | 1584.00 | | 738.32 |
| | 200 | 2023-12-25 | | | 0.46% | 1304.00 | | 562.74 |
| | 200 | 2023-12-25 | | | -1.73% | 796.00 | | -80.09 |
| | 200 | 2023-12-25 | | | -1.86% | 842.00 | | -297.97 |
| | 200 | 2023-12-25 | | | -2.87% | 1016.00 | | -184.38 |
| | 200 | 2023-12-25 | | | -0.55% | 724.00 | | -150.69 |
| | 200 | 2023-12-25 | | | -1.40% | 1976.00 | | 1251.17 |
| | 200 | 2023-12-25 | | | -2.60% | 750.00 | | -30.25 |
| | 200 | 2023-12-25 | | | -1.35% | 1020.00 | | 120.50 |
| | 200 | 2023-12-25 | | | -1.83% | 1074.00 | | 11.66 |
| | 200 | 2023-12-25 | | | -1.94% | 1112.00 | | 85.26 |
| | 200 | 2023-12-25 | | | -2.43% | 724.00 | | 104.40 |
| | 200 | 2023-12-25 | | | -4.22% | 772.00 | | -154.30 |
| | 200 | 2023-12-25 | | | 3.09% | 1336.00 | | 264.84 |
| | 200 | 2023-12-25 | | | 0.20% | 1022.00 | | 463.42 |
| | 200 | 2023-12-25 | | | 10.02% | 1208.00 | | 31.23 |
| | 200 | 2023-12-25 | | | -1.93% | 1014.00 | | 135.70 |
| | 200 | 2023-12-25 | | | -2.07% | 1136.00 | | 278.32 |
| | 200 | 2023-12-25 | | | -1.69% | 580.00 | | -0.18 |
| | 200 | 2023-12-25 | | | -1.53% | 772.00 | | 190.81 |
| | 200 | 2023-12-25 | | | -4.40% | 1520.00 | | 348.82 |
| | 200 | 2023-12-25 | | | -1.08% | 732.00 | | -29.66 |
| | 200 | 2023-12-25 | | | -3.43% | 1466.00 | | 404.66 |
| | 200 | 2023-12-25 | | | -1.88% | 1250.00 | | 312.09 |
| | 200 | 2023-12-25 | | | -1.00% | 986.00 | | -152.37 |
| | 200 | 2023-12-25 | | | -2.08% | 1036.00 | | 90.69 |
| | 200 | 2023-12-25 | | | -1.30% | 762.00 | | 222.42 |
| | 200 | 2023-12-25 | | | - | 860.00 | | 303.82 |
| | 200 | 2023-12-25 | | | 4.59% | 820.00 | | 277.83 |
| | 200 | 2023-12-25 | | | -2.00% | 1174.00 | | 266.89 |
| | 200 | 2023-12-25 | | | 1.83% | 1002.00 | | -100.35 |
| | 200 | 2023-12-25 | | | -3.21% | 844.00 | | 37.14 |
| | 200 | 2023-12-25 | | | -1.24% | 1112.00 | | 31.63 |
| | 200 | 2023-12-25 | | | -2.07% | 1420.00 | | 609.74 |
| | 200 | 2023-12-25 | | | 0.83% | 1462.00 | | 817.58 |
| | 200 | 2023-12-25 | | | -1.97% | 796.00 | | -160.11 |
| | 200 | 2023-12-25 | | | -5.03% | 680.00 | | -79.05 |
| | 200 | 2023-12-25 | | | -0.66% | 602.00 | | -43.82 |
| | 200 | 2023-12-25 | | | -1.10% | 1076.00 | | 307.74 |
| | 200 | 2023-12-25 | | | -0.80% | 742.00 | | 203.83 |
| | 200 | 2023-12-25 | | | -0.98% | 604.00 | | -199.08 |
| | 200 | 2023-12-25 | | | -1.08% | 1472.00 | | 468.68 |
| | 200 | 2023-12-25 | | | 0.66% | 1216.00 | | 173.67 |
| | 200 | 2023-12-25 | | | -2.56% | 990.00 | | 347.78 |
| | 200 | 2023-12-25 | | | -2.75% | 778.00 | | 108.76 |
| | 200 | 2023-12-25 | | | -2.34% | 1084.00 | | 49.67 |
| | 200 | 2023-12-25 | | | -2.30% | 936.00 | | -68.32 |
| | 200 | 2023-12-25 | | | -2.40% | 2118.00 | | 1187.30 |
| | 200 | 2023-12-25 | | | -1.31% | 904.00 | | -223.96 |
| | 200 | 2023-12-25 | | | -1.98% | 1388.00 | | 465.69 |
| | 200 | 2023-12-25 | | | -2.37% | 1152.00 | | 186.88 |
| | 200 | 2023-12-25 | | | -2.94% | 1122.00 | | 356.94 |
| | 200 | 2023-12-25 | | | -1.11% | 892.00 | | -303.18 |
| | 200 | 2023-12-25 | | | -2.32% | 1180.00 | | 50.64 |
| | 200 | 2023-12-25 | | | -2.49% | 862.00 | | 93.75 |
| | 200 | 2023-12-25 | | | -2.39% | 1060.00 | | -6.34 |
| | 200 | 2023-12-25 | | | -2.97% | 916.00 | | 289.98 |
| | 200 | 2023-12-25 | | | -2.25% | 870.00 | | 177.76 |
| | 200 | 2023-12-25 | | | -1.95% | 1106.00 | | -93.98 |
| | 200 | 2023-12-25 | | | -1.43% | 414.00 | | 19.47 |
| | 200 | 2023-12-25 | | | -2.62% | 968.00 | | 422.40 |
| | 200 | 2023-12-25 | | | -2.46% | 634.00 | | 159.42 |
| | 200 | 2023-12-25 | | | -1.85% | 956.00 | | -57.72 |
| | 200 | 2023-12-25 | | | -1.34% | 738.00 | | 145.00 |
| | 200 | 2023-12-25 | | | -1.55% | 1272.00 | | 489.74 |
| | 200 | 2023-12-25 | | | -1.95% | 1008.00 | | 93.90 |
| | 200 | 2023-12-25 | | | -1.81% | 760.00 | | -70.30 |
| | 200 | 2023-12-25 | | | -6.88% | 1434.00 | | 719.58 |
| | 200 | 2023-12-25 | | | -4.31% | 1288.00 | | 132.44 |
| | 200 | 2023-12-25 | | | -2.90% | 1340.00 | | 352.08 |
| | 200 | 2023-12-25 | | | -1.34% | 886.00 | | -80.72 |
| | 200 | 2023-12-25 | | | -2.98% | 716.00 | | -152.28 |
| | 200 | 2023-12-25 | | | -2.31% | 1186.00 | | 89.25 |
| | 200 | 2023-12-25 | | | -1.17% | 1356.00 | | 205.63 |
| | 200 | 2023-12-25 | | | 5.21% | 646.00 | | 135.84 |
| | 200 | 2023-12-25 | | | -1.73% | 680.00 | | -150.47 |
| | 200 | 2023-12-25 | | | - | 992.00 | | 393.81 |
| | 200 | 2023-12-25 | | | -2.06% | 1236.00 | | 193.67 |
| | 200 | 2023-12-25 | | | -2.95% | 988.00 | | -130.36 |
| | 200 | 2023-12-25 | | | -1.47% | 1204.00 | | 101.64 |
| | 200 | 2023-12-25 | | | 12.75% | 672.00 | | 207.45 |
| | 200 | 2023-12-25 | | | -3.10% | 876.00 | | 47.53 |
| | 200 | 2023-12-25 | | | -1.73% | 908.00 | | 69.72 |
| | 200 | 2023-12-25 | | | -3.04% | 446.00 | | -81.18 |
| | 200 | 2023-12-25 | | | -2.90% | 1204.00 | | 159.66 |
| | 200 | 2023-12-25 | | | -3.54% | 1090.00 | | 81.68 |
| | 200 | 2023-12-25 | | | -2.50% | 1170.00 | | 137.26 |
| | 200 | 2023-12-25 | | | -0.50% | 794.00 | | 102.98 |
| | 200 | 2023-12-25 | | | -2.11% | 744.00 | | 107.80 |
| | 200 | 2023-12-25 | | | -1.26% | 1570.00 | | 438.04 |
| | 200 | 2023-12-25 | | | -1.75% | 1568.00 | | 349.41 |
| | 200 | 2023-12-25 | | | -3.98% | 868.00 | | -100.32 |
| | 200 | 2023-12-25 | | | -1.79% | 1210.00 | | 167.26 |
| | 200 | 2023-12-25 | | | -4.00% | 1248.00 | | 311.70 |
| | 200 | 2023-12-25 | | | -1.99% | 1082.00 | | 8.45 |
| | 200 | 2023-12-25 | | | 0.68% | 888.00 | | 284.61 |
| | 200 | 2023-12-25 | | | -3.04% | 1020.00 | | -166.38 |
| | 200 | 2023-12-25 | | | - | 1170.00 | | 113.66 |
| | 200 | 2023-12-25 | | | -4.21% | 1776.00 | | 640.44 |
| | 200 | 2023-12-25 | | | -2.70% | 1080.00 | | 70.86 |
交易记录
| 成交时间 |
股票代码 |
股票名称 |
操作 |
成交数量 |
成交价 |
成交金额 |
交易状态 |
| 2025-09-18 |
|
|
派息 |
0 |
0.00 |
3.60 |
已成交 |
| 2025-09-17 |
|
|
派息 |
0 |
0.00 |
2.60 |
已成交 |
| 2025-09-17 |
|
|
派息 |
0 |
0.00 |
9.00 |
已成交 |
| 2025-09-17 |
|
|
派息 |
0 |
0.00 |
42.40 |
已成交 |
| 2025-09-16 |
|
|
派息 |
0 |
0.00 |
24.40 |
已成交 |
| 2025-09-16 |
|
|
派息 |
0 |
0.00 |
36.00 |
已成交 |
| 2025-09-12 |
|
|
派息 |
0 |
0.00 |
15.80 |
已成交 |
| 2025-09-12 |
|
|
派息 |
0 |
0.00 |
3.60 |
已成交 |
| 2025-09-12 |
|
|
派息 |
0 |
0.00 |
16.20 |
已成交 |
| 2025-09-12 |
|
|
派息 |
0 |
0.00 |
14.40 |
已成交 |
