y999w的个人模拟炒股网站

个人信息

  • y999w
  • 被追踪次数: 5

段位

初段

仓位

99.96%

选股成功率

64.60%

加入时间

2012年06月19日

热点推荐

  • 资金账户

当日盈利率

当日盈亏

昨日资产

当日上证涨幅

1.87% 10110.27 539835.11 0.58%

本周周盈利率

本周盈亏

本周排名

本周操作次数

-3.72% -20881.07 2692187 0

本月盈利率

本月盈亏

本月盈利排名

本月操作次数

2.43% 12796.50 286325 0

总盈利率

总盈亏

浮动盈亏

实现盈亏

174.97% 349945.38 -49283.25 399228.63

总资产

起始资产

资金余额

股票市值

549945.38 200000.00 919.38 549026.00

历史成绩

持仓情况

股票代码 股票名称 持仓量 建仓时间 盈亏成本 现价 今日涨幅 股票市值 盈亏率 浮动盈亏
2002024-03-280.70%1158.009.64
2002024-03-28-1.56%1138.00-0.36
2002024-03-28-0.86%1158.005.63
2002024-03-281.22%1158.007.64
2002024-03-282.10%1166.007.63
2002024-03-280.35%1162.003.64
2002024-03-281.39%1164.007.63
2002024-03-274.64%1128.0045.66
2002024-03-274.00%1144.0035.64
2002024-03-271.48%1100.0015.66
2002024-03-273.37%1164.0030.64
2002024-03-2710.05%1248.0099.64
2002024-03-272.49%1152.0013.64
2002024-03-27-0.18%1118.00-12.36
2002024-03-262.71%1138.00-4.36
2002024-03-26-2.11%1114.00-38.37
2002024-03-2610.10%1068.0059.68
2002024-03-262.83%1164.003.63
2002024-03-264.46%1170.0041.64
2002024-03-262.50%1150.005.64
2002024-03-2620.07%1304.00153.63
2002024-03-264.51%1112.0013.65
2002024-03-220.95%1068.00-110.37
2002024-03-221.08%1124.00-54.37
2002024-03-223.33%1116.00-74.38
2002024-03-200.18%1128.00-66.38
2002024-03-201.06%1148.00-58.38
2002024-03-204.38%1000.00-200.38
2002024-03-194.79%1094.00-102.38
2002024-03-180.90%1116.00-74.38
2002024-03-182.13%1150.00-32.37
2002024-03-151.26%1124.00-40.37
2002024-03-15-1112.00-58.38
2002024-03-154.20%1092.00-66.37
2002024-03-144.09%1120.00-36.37
2002024-03-143.98%1096.00-12.36
2002024-03-142.02%1010.00-124.36
2002024-03-13-0.18%1084.00-68.37
2002024-03-130.91%1114.00-34.36
2002024-03-134.28%1072.00-86.36
2002024-03-11-1.15%1028.00-129.36
2002024-03-11-1.58%498.00-19.18
2002024-03-110.54%1116.00-19.36
2002024-03-110.37%1086.00-68.36
2002024-03-116.49%1116.001.65
2002024-03-112.76%1118.00-34.36
2002024-03-072.63%1094.003.65
2002024-03-071.49%1092.00-20.35
2002024-03-070.38%1070.00-48.36
2002024-03-071.51%1074.00-40.35
2002024-03-061.17%1040.00-70.35
2002024-03-043.04%1152.0023.64
2002024-03-041.09%1116.00-10.36
2002024-03-041.74%1170.0069.65
2002024-03-011.74%1050.00-72.36
2002024-03-010.58%1032.00-68.35
2002024-03-011.63%1124.00-4.36
2002024-03-011.82%1118.00-0.36
2002024-02-290.53%1134.0018.64
2002024-02-260.55%1092.00-22.35
2002024-02-260.75%1068.00-22.35
2002024-02-260.57%1062.00-22.35
2002024-02-263.09%868.0044.74
2002024-02-26-1.29%1072.00-32.36
2002024-02-23-1042.00-26.34
2002024-02-232.61%630.00-2.20
2002024-02-233.17%780.0081.78
2002024-02-232.03%702.0015.78
2002024-02-233.03%816.0047.75
2002024-02-233.38%672.009.79
2002024-02-231.45%1118.0045.66
2002024-02-230.97%626.00-50.21
2002024-02-212.92%1056.0071.68
2002024-02-210.98%1034.00-16.34
2002024-02-212.46%1164.00141.67
2002024-02-212.59%1028.0027.68
2002024-02-21-0.18%1108.0037.66
2002024-02-21-0.58%1028.00-48.34
2002024-02-210.56%1068.0069.68
2002024-02-21-0.88%1130.0073.66
2002024-02-21-0.95%1042.00-38.34
2002024-02-21-1024.00-44.34
2002024-02-21-2.05%1050.00-32.34
2002024-02-21-1.86%952.00-38.32
2002024-02-21-0.19%1044.00-24.34
2002024-02-210.41%988.00-36.33
2002024-02-210.60%998.00-36.33
2002024-02-213.66%1020.0047.69
2002024-02-211.93%952.0071.72
2002024-02-212.71%1136.00181.69
2002024-02-051.82%1006.0077.70
2002024-02-050.20%1024.0093.70
2002024-02-052.41%1104.00249.72
2002024-02-022.23%1010.0017.68
2002024-02-022.65%1008.00-14.33
2002024-02-022.84%1086.0053.67
2002024-02-021.96%1142.00107.67
2002024-02-023.02%1024.007.68
2002024-02-021.67%1094.0087.68
2002024-02-011.43%850.00-186.33
2002024-02-011.41%1010.00-48.34
2002024-02-010.77%1052.00-18.34
2002024-02-011.37%1034.00-34.34
2002024-01-311.95%1046.00-60.35
2002024-01-312.50%1066.00-44.35
2002024-01-311.58%1028.00-88.35
2002024-01-312.95%1046.00-29.34
2002024-01-311.20%1012.00-108.36
2002024-01-31-1.53%1032.00-88.36
2002024-01-312.72%1056.00-38.35
2002024-01-313.61%1090.00-10.35
2002024-01-312.99%1102.00-6.35
2002024-01-313.13%1054.00-56.36
2002024-01-311.95%1046.00-54.35
2002024-01-311.95%1046.00-52.35
2002024-01-312.02%1010.00-82.35
2002024-01-313.73%1112.00-348.94
2002024-01-290.36%1112.00-18.36
2002024-01-292.58%1032.00-112.36
2002024-01-292.92%988.00-190.38
2002024-01-296.56%1104.00-74.37
2002024-01-291.12%1084.00-100.38
2002024-01-294.04%926.00-256.37
2002024-01-254.17%1100.00-76.37
2002024-01-252.00%1124.00-52.37
2002024-01-251.24%976.00-204.38
2002024-01-251.09%928.00-166.35
2002024-01-241.39%878.00-154.33
2002024-01-241.95%1048.00-71.36
2002024-01-242.81%1096.00-62.37
2002024-01-243.18%1038.00-84.36
2002024-01-241.35%1054.00-82.36
2002024-01-241.38%1030.00-134.36
2002024-01-24-0.38%1050.00-114.37
2002024-01-221.99%1126.0023.65
2002024-01-221.14%888.00-178.34
2002024-01-223.43%964.00-166.36
2002024-01-221.62%1128.00-8.36
2002024-01-221.74%1054.0021.67
2002024-01-221.11%1096.00-18.35
2002024-01-223.09%1000.00-138.36
2002024-01-220.21%974.00-166.36
2002024-01-222.45%1004.00-112.35
2002024-01-170.84%962.00-248.38
2002024-01-173.35%1048.00-198.39
2002024-01-152.00%818.00-410.39
2002024-01-153.14%984.00-230.38
2002024-01-151.81%1010.00-222.39
2002024-01-104.14%856.00-394.41
2002024-01-086.92%1050.00-206.40
2002024-01-052.41%936.00-262.38
2002024-01-051.67%1098.00-60.36
2002024-01-051.16%1046.00-192.39
2002024-01-0310.06%1160.00-144.42
2002024-01-034.01%1090.00-166.41
2002024-01-033.99%1042.00-228.41
2002024-01-031.83%1002.00-284.42
2002024-01-023.41%1092.00-206.42
2002024-01-023.17%912.00-393.42
2002023-12-281.66%858.00-416.40
2002023-12-261.02%986.00-268.41
2002023-12-261.04%970.00-270.39
2002023-12-262.42%1016.00-172.38
2002023-12-26-1042.00-203.40
2002023-12-264.42%992.00-240.39
2002023-12-262.31%1152.00-102.41
2002023-12-251.04%776.00-108.29
2002023-12-252.14%1050.00-52.35
2002023-12-251.43%852.00-74.30
2002023-12-251.75%580.00-194.26
2002023-12-25-0.66%898.00-276.38
2002023-12-250.74%816.00-64.28
2002023-12-252.25%910.0059.72
2002023-12-250.64%938.00-54.32
2002023-12-250.66%918.00-16.30
2002023-12-252.87%932.00137.74
2002023-12-25-0.67%884.003.72
2002023-12-25-0.32%630.00-90.23
2002023-12-25-0.32%624.00-96.24
2002023-12-252.04%900.00-66.31
2002023-12-250.22%916.00-208.36
2002023-12-251.15%702.00-60.25
2002023-12-250.81%990.00-102.35
2002023-12-252.22%828.00-266.34
2002023-12-25-0.44%456.00-30.16
2002023-12-252.26%544.00-106.21
2002023-12-251.33%458.00-124.18
2002023-12-252.93%844.00-198.33
2002023-12-250.81%994.0017.69
2002023-12-251.58%900.00-200.35
2002023-12-25-0.34%586.00-26.19
2002023-12-251.31%926.00-36.31
2002023-12-252.29%982.00-52.33
2002023-12-25-0.47%428.00-20.14
2002023-12-250.34%582.00-12.20
2002023-12-253.35%926.00-274.38
2002023-12-250.64%942.00-120.34
2002023-12-25-716.00-158.28
2002023-12-253.37%1104.00-0.35
2002023-12-253.37%614.00-248.10
2002023-12-251.24%490.00-62.18
2002023-12-252.03%604.00-36.20
2002023-12-253.71%782.00188.80
2002023-12-252.14%574.00-79.22
2002023-12-252.92%706.00-198.29
2002023-12-25-1.19%662.00-222.29
2002023-12-250.86%702.00-63.24
2002023-12-255.19%608.00-116.24
2002023-12-250.41%970.00101.72
2002023-12-255.58%870.00-134.32
2002023-12-250.85%712.00-104.26
2002023-12-250.69%870.00-336.38
2002023-12-25-426.005.86
2002023-12-251.32%462.00-48.16
2002023-12-25-0.95%418.00-98.16
2002023-12-252.03%806.0053.94
2002023-12-250.77%1042.00-102.36
2002023-12-250.30%662.00-26.22
2002023-12-251.36%596.00-36.20
2002023-12-250.92%656.00-162.27
2002023-12-253.17%716.00-232.30
2002023-12-250.92%660.00-91.24
2002023-12-251.12%542.00-42.19
2002023-12-250.26%772.0023.77
2002023-12-250.59%1018.00-32.34
2002023-12-250.35%568.00-94.21
2002023-12-254.01%830.00-176.32
2002023-12-251.24%1140.009.64
2002023-12-252.58%1112.00-90.38
2002023-12-251.35%904.00-213.36
2002023-12-252.11%872.00-112.32
2002023-12-250.34%582.00-62.20
2002023-12-251.65%494.00-116.19
2002023-12-250.28%708.00-33.06
2002023-12-25-0.85%696.005.78
2002023-12-252.38%688.00-68.25
2002023-12-253.81%818.00-228.34
2002023-12-251.38%294.00-108.13
2002023-12-251.52%668.00-120.26
2002023-12-250.71%850.00-18.28
2002023-12-251.00%1014.00169.73
2002023-12-250.44%454.0027.86
2002023-12-25-478.00-12.16
2002023-12-251.10%738.00-44.25
2002023-12-2510.20%540.00-49.20
2002023-12-250.73%826.00-104.30
2002023-12-250.58%692.00-148.27
2002023-12-252.03%904.00-266.38
2002023-12-254.71%578.00-62.20
2002023-12-250.60%1010.0031.69
2002023-12-25-728.00-57.26
2002023-12-25-0.63%630.00-68.22
2002023-12-25-1.25%634.0017.81
2002023-12-250.92%880.0013.72
2002023-12-251.22%998.0045.69
2002023-12-252.28%808.00-134.30
2002023-12-25-5.03%982.00131.72
2002023-12-251.66%858.00-63.30
2002023-12-25-868.00-42.30
2002023-12-250.46%434.00-96.17
2002023-12-251.00%808.00-152.31
2002023-12-251.40%726.004.94
2002023-12-252.01%812.00-50.28
2002023-12-253.68%1070.00-124.38
2002023-12-253.81%600.00-68.22
2002023-12-252.35%872.00121.75
2002023-12-251.21%668.00-66.23
2002023-12-250.46%882.00-120.32
2002023-12-252.69%610.00-155.24
2002023-12-250.56%714.00-112.27
2002023-12-251.88%758.00-176.30
2002023-12-25-0.57%702.00-110.26
2002023-12-25-608.00-74.21
2002023-12-252.03%604.00-228.27
2002023-12-252.28%448.00-8.15
2002023-12-251.85%550.00-48.20
2002023-12-251.08%560.00-136.22
2002023-12-250.88%914.00-214.36
2002023-12-251.49%818.00-28.27
2002023-12-251.05%772.00-66.28
2002023-12-252.35%698.00-125.26
2002023-12-251.61%882.00-48.30
2002023-12-251.82%894.00-174.34
2002023-12-253.48%594.00-12.19
2002023-12-251.77%918.0037.72
2002023-12-251.19%848.00-126.31
2002023-12-251.90%752.00-122.28
2002023-12-252.14%954.00-44.32
2002023-12-250.61%664.00-74.23
2002023-12-251.11%910.0074.72
2002023-12-250.74%546.00-126.21
2002023-12-251.84%998.0039.69
2002023-12-252.15%476.00-18.14
2002023-12-251.11%910.00-174.34
2002023-12-25-0.32%632.00-40.21
2002023-12-25-1.69%580.00-220.26
2002023-12-253.33%932.00-214.36
2002023-12-252.07%1086.00-66.37
2002023-12-253.14%592.00-264.28
2002023-12-252.35%610.00-74.22
2002023-12-250.54%746.00-116.28
2002023-12-251.14%886.00-210.35
2002023-12-251.74%700.00-146.28
2002023-12-251.39%728.00-88.26
2002023-12-2510.15%716.00-52.26
2002023-12-251.32%768.00-124.29
2002023-12-250.82%984.00-166.37
2002023-12-25-4.47%1068.00-132.38
2002023-12-251.33%760.00-136.29
2002023-12-252.08%688.00-54.23
2002023-12-251.41%574.00-206.25
2002023-12-255.53%840.00-88.30
2002023-12-251.52%1066.00-136.38
2002023-12-250.21%972.00-64.34
2002023-12-2510.12%936.00-126.34
2002023-12-255.63%1088.0021.66
2002023-12-250.60%1012.00-196.38
2002023-12-253.83%596.00-28.20
2002023-12-254.32%724.00-202.30
2002023-12-252.89%998.00-111.36
2002023-12-250.64%628.00-212.27
2002023-12-254.44%800.00-118.30
2002023-12-250.55%1094.00-78.38
2002023-12-252.61%550.00-14.18
2002023-12-25-1.95%904.00-276.37
2002023-12-251.68%848.00-84.30
2002023-12-250.24%824.00-46.28
2002023-12-252.27%902.00-111.32
2002023-12-251.69%480.00-100.18
2002023-12-251.15%526.00-64.19
2002023-12-252.11%970.00-226.38
2002023-12-25-722.00-53.26
2002023-12-250.60%1000.00-48.33
2002023-12-250.83%242.00-74.10
2002023-12-25-0.42%942.00-128.34
2002023-12-252.27%902.00-68.31
2002023-12-252.97%972.00-184.37
2002023-12-254.81%828.00-128.31
2002023-12-254.33%626.0080.82
2002023-12-2510.12%566.003.82
2002023-12-251.05%958.00-194.37
2002023-12-255.05%458.00-84.17
2002023-12-252.46%832.00-118.31
2002023-12-253.73%1000.00-102.35
2002023-12-251.26%642.00-166.26
2002023-12-250.81%994.00-158.37
2002023-12-251.70%718.00-92.26
2002023-12-2510.10%632.00-24.22
2002023-12-250.45%884.00-90.31
2002023-12-252.25%636.00-130.25
2002023-12-254.48%932.00-210.36
2002023-12-251.48%550.00-100.22
2002023-12-252.12%674.00-112.26
2002023-12-251.79%454.00-84.17
2002023-12-250.67%598.00-205.08
2002023-12-252.04%902.00-119.32
2002023-12-253.24%764.00-278.33
2002023-12-252.33%526.00-116.22
2002023-12-254.23%640.00-60.24
2002023-12-253.02%888.00-158.33
2002023-12-250.88%918.00-86.32
2002023-12-259.96%1016.0081.70
2002023-12-253.47%894.00-234.36
2002023-12-250.70%1154.0087.66
2002023-12-25-4.91%814.00-144.31
2002023-12-250.64%950.00-58.32
2002023-12-250.24%846.0037.74
2002023-12-250.95%850.00-352.38
2002023-12-252.10%876.00-265.36
2002023-12-252.89%570.00-198.25
2002023-12-250.22%912.00-154.34
2002023-12-25-1.34%736.0039.78
2002023-12-25-1.20%494.00-366.28
2002023-12-25-0.50%794.0029.76
2002023-12-253.25%952.00-254.38
2002023-12-25-0.50%398.00-0.13
2002023-12-25-1.23%644.0040.80
2002023-12-25-1.11%536.0021.82
2002023-12-251.23%988.00-28.32
2002023-12-251.27%796.00168.80
2002023-12-253.91%744.00-38.26
2002023-12-252.62%1020.00-146.37
2002023-12-251.76%810.00-120.30
2002023-12-250.52%780.00-61.10
2002023-12-251.83%892.00-178.34
2002023-12-253.40%608.00-108.22
2002023-12-254.22%1038.00-119.36
2002023-12-252.66%772.00-230.32
2002023-12-2510.45%1078.00471.81
2002023-12-251.25%970.00-5.32
2002023-12-254.23%690.00-178.28
2002023-12-255.54%990.00-110.35
2002023-12-252.66%1002.00-148.37
2002023-12-252.94%420.00-90.16
2002023-12-254.21%1040.00-180.38
2002023-12-251.14%708.00-126.27
2002023-12-251.21%500.00-98.19
2002023-12-251.54%790.00-252.33
2002023-12-251.35%1050.00-62.35
2002023-12-253.64%910.00-142.34
2002023-12-253.85%810.00-308.36
2002023-12-252.73%978.00-160.36
2002023-12-253.85%540.00-198.23
2002023-12-252.23%458.00-12.15
2002023-12-251.47%1104.0031.66
2002023-12-250.93%654.00-176.27
2002023-12-255.99%778.00-78.28
2002023-12-254.32%386.00-141.18
2002023-12-251.97%830.00-176.32
2002023-12-253.29%1004.00-58.34
2002023-12-254.94%1020.00-118.36
2002023-12-252.91%850.00-166.32
2002023-12-253.12%794.00-242.34
2002023-12-252.22%646.00-70.22
2002023-12-25-3.81%556.00-80.20
2002023-12-258.42%1056.00-150.38
2002023-12-251.88%978.00-168.36
2002023-12-2514.45%1172.0095.66
2002023-12-250.85%946.00-274.39
2002023-12-255.50%998.00-126.36
2002023-12-254.12%1012.00-104.36
2002023-12-258.85%910.0049.72
2002023-12-251.40%868.00-100.32
2002023-12-252.73%902.00-180.34
2002023-12-2512.39%980.0043.70
2002023-12-252.56%640.00-92.23
2002023-12-252.73%980.00-112.34
2002023-12-254.19%796.00-288.35
2002023-12-258.27%576.00-30.19
2002023-12-252.64%932.00-254.38
2002023-12-254.19%896.00-170.34
2002023-12-254.55%920.00-70.32
2002023-12-253.33%870.00-325.38
2002023-12-25-0.97%816.00-240.34
2002023-12-251.93%846.00-294.36
2002023-12-253.19%842.00-238.34
2002023-12-250.86%934.00-118.34
2002023-12-251.15%1052.00-160.38
2002023-12-251.10%922.00-268.38
2002023-12-250.37%548.0023.82
2002023-12-251.27%318.0031.90
2002023-12-25-0.25%812.0049.75
2002023-12-250.36%550.00-0.18
2002023-12-250.27%732.00-27.07
2002023-12-25-0.75%264.00-6.09
2002023-12-25-660.0019.78
2002023-12-251.66%856.0079.75
2002023-12-250.66%922.0079.73
2002023-12-252.10%778.00-40.27
2002023-12-250.50%400.00-92.16
2002023-12-25-792.00-48.27
2002023-12-253.38%612.0011.80
2002023-12-252.20%744.0026.76
2002023-12-250.76%266.00-6.09
2002023-12-250.93%650.00-162.26
2002023-12-25-0.24%846.00-8.28
2002023-12-25-466.00-22.16
2002023-12-250.25%802.00-176.32
2002023-12-251.83%1002.00-203.38
2002023-12-254.15%954.00-106.34
2002023-12-250.87%464.00-58.17
2002023-12-25-496.00-76.18
2002023-12-253.19%970.00-232.38
2002023-12-25-412.00-18.14
2002023-12-253.99%1042.00111.70
2002023-12-25-1.08%912.0041.72
2002023-12-252.12%674.00109.82
2002023-12-251.15%1052.00-162.38
2002023-12-252.96%418.00-112.18
2002023-12-250.58%348.00-80.12
2002023-12-252.41%1018.00-182.38
2002023-12-25-778.00-13.26
2002023-12-251.49%956.00-174.36
2002023-12-251.33%456.00-50.16
2002023-12-253.78%384.00-44.14
2002023-12-253.06%606.00-46.21
2002023-12-251.57%904.0071.73
2002023-12-250.89%454.00-51.18
2002023-12-25-0.24%836.00-48.29
2002023-12-251.14%710.00-208.30
2002023-12-250.22%926.00187.77
2002023-12-252.09%976.00-278.41
2002023-12-251.34%302.00-35.10
2002023-12-25-272.00-23.08
2002023-12-25-692.007.78
2002023-12-251.23%658.009.80
2002023-12-252.94%770.00-168.30
2002023-12-252.00%818.00-126.30
2002023-12-250.19%1030.00-180.38
2002023-12-251.30%624.0027.81
2002023-12-252.19%934.004.70
2002023-12-251.53%796.00-12.26
2002023-12-250.52%766.00-6.25
2002023-12-250.51%394.00-82.15
2002023-12-25-770.00-88.28
2002023-12-251.12%722.00-190.29
2002023-12-250.21%934.0032.70
2002023-12-25-518.00-22.17
2002023-12-25-738.00-39.08
2002023-12-253.23%576.00-102.21
2002023-12-251.11%546.0019.83
2002023-12-253.36%554.00-96.22
2002023-12-251.45%420.00-42.14
2002023-12-253.27%1136.00-46.38
2002023-12-251.10%552.00-80.20
2002023-12-25-792.00-182.31
2002023-12-252.70%532.00-52.19
2002023-12-251.41%576.00-252.27
2002023-12-251.67%730.00-74.26
2002023-12-250.73%554.00-34.19
2002023-12-251.65%1106.00129.69
2002023-12-251.90%966.0055.71
2002023-12-251.38%440.00-58.16
2002023-12-250.24%838.00-72.29
2002023-12-250.39%1018.00-84.35
2002023-12-250.46%434.00-56.14
2002023-12-251.48%960.00-110.34
2002023-12-25-0.86%918.00-22.30
2002023-12-250.87%928.00-66.32
2002023-12-251.20%338.00-46.13
2002023-12-250.42%480.00-106.19
2002023-12-251.49%820.00-112.30
2002023-12-253.94%1002.00-160.37
2002023-12-25-0.24%818.006.92
2002023-12-250.55%364.00-20.13
2002023-12-250.55%366.00-54.14
2002023-12-251.05%962.00-38.32
2002023-12-252.36%520.0041.85
2002023-12-255.98%1028.00227.74
2002023-12-251.55%656.0073.80
2002023-12-250.66%610.00-102.22
2002023-12-251.95%940.00-190.36
2002023-12-251.00%812.00-110.30
2002023-12-25-388.00-62.15
2002023-12-251.12%540.00-56.19
2002023-12-250.42%482.00-32.16
2002023-12-25-574.00-22.19
2002023-12-250.46%880.00-148.33
2002023-12-252.09%880.00-116.32
2002023-12-25-0.84%708.00-39.06
2002023-12-25-0.27%730.0023.78
2002023-12-251.51%806.00-106.30
2002023-12-251.81%562.00-186.24
2002023-12-250.34%588.00-80.21
2002023-12-250.27%738.00-44.25
2002023-12-250.29%688.00-129.09
2002023-12-250.69%876.00-4.28
2002023-12-251.01%600.00-14.19
2002023-12-251.69%840.007.73
2002023-12-250.67%896.00-70.31
2002023-12-25-616.00-134.25
2002023-12-250.47%854.0029.73
2002023-12-251.50%812.00-168.31
2002023-12-251.71%834.0031.74
2002023-12-254.59%1002.00-122.36
2002023-12-252.29%984.00-136.36
2002023-12-252.18%842.00-216.34
2002023-12-250.43%940.00-65.32
2002023-12-250.61%660.00-38.22
2002023-12-253.74%722.00-214.30
2002023-12-25-0.85%698.007.78
2002023-12-251.06%952.00-64.32
2002023-12-25-0.27%736.00-54.09
2002023-12-250.98%822.00-134.31
2002023-12-251.14%712.00-113.10
2002023-12-251.60%636.00-118.25
2002023-12-251.88%542.00-194.23
2002023-12-251.93%738.00-281.32
2002023-12-25-0.82%482.00-52.17
2002023-12-251.28%316.00-87.12
2002023-12-251.94%944.00-220.36
2002023-12-250.90%674.00-97.08
2002023-12-251.57%646.00-94.24
2002023-12-253.07%874.00-262.36
2002023-12-250.77%1050.00-168.38
2002023-12-251.37%742.00-106.27
2002023-12-251.64%866.00-150.32
2002023-12-250.23%888.00111.75
2002023-12-25-0.47%852.00-73.30
2002023-12-250.85%472.00-32.16
2002023-12-251.68%364.003.90
2002023-12-252.15%952.00-50.32
2002023-12-25-2.12%922.00-50.31
2002023-12-251.11%910.00-13.30
2002023-12-25-1.45%680.0019.79
2002023-12-25-542.00-102.20
2002023-12-251.62%628.00-16.20
2002023-12-251.70%958.00-184.36
2002023-12-252.39%1028.00-230.41
2002023-12-253.65%682.00123.82
2002023-12-253.06%876.00-54.30
2002023-12-251.88%652.00-42.22
2002023-12-251.34%756.00-52.26
2002023-12-250.98%618.00-144.25
2002023-12-253.76%1048.00-114.37
2002023-12-25-0.23%872.00139.77
2002023-12-251.63%750.00-204.30
2002023-12-25-568.00-56.20
2002023-12-250.79%256.00-18.09
2002023-12-251.44%424.00-58.14
2002023-12-25-492.00-204.22
2002023-12-251.14%712.00-180.29
2002023-12-25-582.00-8.19
2002023-12-25-0.88%678.00-42.23
2002023-12-25-2.11%930.00111.74
2002023-12-252.07%984.00-36.32
2002023-12-250.38%526.00-48.18
2002023-12-25-1022.00128.72
2002023-12-250.70%576.00-22.19
2002023-12-252.04%700.00-148.27
2002023-12-250.86%940.00-34.32
2002023-12-251.09%556.0031.83
2002023-12-250.55%730.00-11.24
2002023-12-251.95%628.00-140.25
2002023-12-253.70%672.0035.78
2002023-12-25-2.57%834.00101.77
2002023-12-25-0.31%642.0068.80
2002023-12-250.92%1102.0083.67
2002023-12-25-0.20%992.00-88.34
2002023-12-250.93%872.00-178.34
2002023-12-250.56%722.00-19.05
2002023-12-252.28%538.0035.84
2002023-12-251.44%562.007.82
2002023-12-251.61%1012.00241.75
2002023-12-25-4.37%700.00-98.26
2002023-12-250.87%466.00-52.17
2002023-12-250.23%882.00-42.30
2002023-12-250.97%830.0071.75
2002023-12-251.71%596.00-70.21
2002023-12-252.08%686.0083.81
2002023-12-250.31%654.00-34.22
2002023-12-251.58%772.00-40.26
2002023-12-253.50%888.00-70.31
2002023-12-251.20%840.0022.74
2002023-12-250.63%636.00-44.21
2002023-12-251.21%838.0026.74
2002023-12-25-7.14%624.0049.82
2002023-12-250.31%654.00-118.25
2002023-12-25-514.0017.84
2002023-12-25-0.43%458.00-14.15
2002023-12-250.72%280.00-12.10
2002023-12-250.81%744.00-122.28
2002023-12-25-1.34%588.0083.82
2002023-12-251.27%954.00-202.36
2002023-12-251.25%646.0085.82
2002023-12-25-2.45%876.0071.74
2002023-12-250.35%570.0089.85
2002023-12-25-0.53%374.00-4.12
2002023-12-251.32%460.00-68.17
2002023-12-252.49%1070.00-92.37
2002023-12-250.44%460.00-6.15
2002023-12-252.65%852.00-282.36
2002023-12-252.87%716.00-208.30
2002023-12-25-1.76%894.0077.74
2002023-12-253.00%962.007.69
2002023-12-252.98%830.00-176.32
2002023-12-251.78%1032.00-167.38
2002023-12-255.72%702.00-138.28
2002023-12-252.30%800.00-282.34
2002023-12-251.59%896.00-206.35
2002023-12-250.24%834.00-228.34
2002023-12-252.92%564.00-148.22
2002023-12-252.60%552.00-146.22
2002023-12-252.56%722.00-190.29

交易记录

成交时间 股票代码 股票名称 操作 成交数量 成交价 成交金额 交易状态
2024-03-28 买入 100 5.79 579.00 已成交
2024-03-28 买入 100 5.79 579.00 已成交
2024-03-28 买入 100 5.69 569.00 已成交
2024-03-28 买入 200 5.79 1158.00 已成交
2024-03-28 买入 100 5.75 575.00 已成交
2024-03-28 买入 200 5.78 1156.00 已成交
2024-03-28 买入 100 5.75 575.00 已成交
2024-03-28 买入 200 5.76 1152.00 已成交
2024-03-28 买入 100 5.69 569.00 已成交
2024-03-28 买入 200 5.74 1148.00 已成交
  • 起始时间
  • 终止时间