选择交易区
个人信息
段位 |
初段 |
仓位 |
98.04% |
选股成功率 |
69.80% |
加入时间 |
2012年06月19日 |
热点推荐
当日盈利率 |
当日盈亏 |
昨日资产 |
当日上证涨幅 |
0.02% |
118.80 |
763411.63 |
-0.01% |
本周周盈利率 |
本周盈亏 |
本周排名 |
本周操作次数 |
| 2.64% |
19599.45 |
297254 |
0 |
本月盈利率 |
本月盈亏 |
本月盈利排名 |
本月操作次数 |
| 1.94% |
14520.99 |
233282 |
0 |
总盈利率 |
总盈亏 |
浮动盈亏 |
实现盈亏 |
| 281.77% |
563530.43 |
54516.88 |
509013.55 |
总资产 |
起始资产 |
资金余额 |
股票市值 |
| 763530.43 |
200000.00 |
15085.03 |
748445.40 |
持仓情况
| 股票代码 |
股票名称 |
持仓量 |
建仓时间 |
盈亏成本 |
现价 |
今日涨幅 |
股票市值 |
盈亏率 |
浮动盈亏 |
| | 200 | 2025-03-12 | | | 0.14% | 1396.00 | | 79.58 |
| | 200 | 2025-03-12 | | | 0.32% | 1268.00 | | -34.42 |
| | 200 | 2025-03-12 | | | - | 1368.00 | | 53.58 |
| | 200 | 2025-03-12 | | | -0.40% | 1508.00 | | 203.58 |
| | 200 | 2025-03-12 | | | - | 1312.00 | | 17.58 |
| | 200 | 2025-03-12 | | | - | 1112.00 | | -143.40 |
| | 200 | 2025-03-12 | | | 0.25% | 1608.00 | | 291.58 |
| | 200 | 2025-03-12 | | | 0.13% | 1492.00 | | 193.58 |
| | 200 | 2025-03-12 | | | -2.57% | 1516.00 | | 213.58 |
| | 200 | 2025-03-12 | | | -0.15% | 1346.00 | | 86.58 |
| | 200 | 2025-03-12 | | | -0.14% | 1426.00 | | 175.59 |
| | 200 | 2025-03-12 | | | -0.28% | 1444.00 | | 183.18 |
| | 200 | 2025-03-12 | | | - | 1268.00 | | -14.41 |
| | 200 | 2025-03-12 | | | -1.04% | 2102.00 | | 789.58 |
| | 200 | 2025-03-12 | | | 0.15% | 1342.00 | | 75.59 |
| | 200 | 2025-03-12 | | | 0.34% | 1170.00 | | -113.62 |
| | 200 | 2025-03-12 | | | -3.77% | 2552.00 | | 1255.58 |
| | 200 | 2025-03-12 | | | 0.41% | 1470.00 | | 165.58 |
| | 200 | 2025-03-05 | | | - | 1474.00 | | 217.59 |
| | 200 | 2025-03-05 | | | 0.15% | 1358.00 | | 111.61 |
| | 200 | 2025-03-05 | | | -0.14% | 1436.00 | | 231.99 |
| | 200 | 2025-03-05 | | | - | 1384.00 | | 107.39 |
| | 200 | 2025-03-05 | | | - | 1510.00 | | 257.59 |
| | 200 | 2025-03-05 | | | -0.15% | 1334.00 | | 75.59 |
| | 200 | 2025-03-05 | | | 0.76% | 1332.00 | | 82.19 |
| | 200 | 2025-03-05 | | | 0.14% | 1454.00 | | 192.60 |
| | 200 | 2025-03-05 | | | 0.15% | 1374.00 | | 104.60 |
| | 200 | 2025-03-05 | | | 0.14% | 1424.00 | | 182.59 |
| | 200 | 2025-03-05 | | | - | 1550.00 | | 345.59 |
| | 200 | 2025-03-05 | | | -1.42% | 1524.00 | | 260.19 |
| | 200 | 2025-03-03 | | | - | 1132.00 | | 10.84 |
| | 200 | 2025-03-03 | | | 0.40% | 1490.00 | | 213.59 |
| | 200 | 2025-03-03 | | | 0.25% | 800.00 | | 195.81 |
| | 200 | 2025-03-03 | | | - | 596.00 | | 29.82 |
| | 200 | 2025-03-03 | | | -0.43% | 460.00 | | 25.86 |
| | 200 | 2025-03-03 | | | -0.25% | 796.00 | | 47.76 |
| | 200 | 2025-03-03 | | | -0.38% | 1044.00 | | 171.72 |
| | 200 | 2025-03-03 | | | -0.36% | 560.00 | | 89.85 |
| | 200 | 2025-03-03 | | | 0.75% | 270.00 | | -34.10 |
| | 200 | 2025-03-03 | | | -0.42% | 472.00 | | -44.16 |
| | 200 | 2025-03-03 | | | 0.29% | 688.00 | | 60.79 |
| | 200 | 2025-03-03 | | | -0.24% | 822.00 | | -38.88 |
| | 200 | 2025-03-03 | | | -0.16% | 1262.00 | | 109.64 |
| | 200 | 2025-03-03 | | | 1.11% | 1278.00 | | 517.75 |
| | 200 | 2025-03-03 | | | -1.41% | 700.00 | | 199.84 |
| | 200 | 2025-03-03 | | | -1.02% | 778.00 | | 219.82 |
| | 200 | 2025-03-03 | | | - | 990.00 | | -145.16 |
| | 200 | 2025-03-03 | | | - | 674.00 | | 47.80 |
| | 200 | 2025-03-03 | | | 0.16% | 1290.00 | | 59.61 |
| | 200 | 2025-03-03 | | | - | 914.00 | | 71.73 |
| | 200 | 2025-03-03 | | | - | 1292.00 | | 57.61 |
| | 200 | 2025-03-03 | | | 0.28% | 710.00 | | -38.23 |
| | 200 | 2025-03-03 | | | 0.20% | 980.00 | | 47.69 |
| | 200 | 2025-03-03 | | | -0.39% | 1034.00 | | 255.75 |
| | 200 | 2025-03-03 | | | 6.44% | 1190.00 | | 255.70 |
| | 200 | 2025-03-03 | | | - | 554.00 | | 63.84 |
| | 200 | 2025-03-03 | | | -0.83% | 718.00 | | -30.23 |
| | 200 | 2025-03-03 | | | -0.22% | 888.00 | | -4.29 |
| | 200 | 2025-03-03 | | | - | 1024.00 | | -48.34 |
| | 200 | 2025-03-03 | | | 0.23% | 858.00 | | 183.78 |
| | 200 | 2025-03-03 | | | - | 642.00 | | 11.80 |
| | 200 | 2025-03-03 | | | - | 512.00 | | 75.86 |
| | 200 | 2025-03-03 | | | - | 818.00 | | -90.29 |
| | 200 | 2025-03-03 | | | 9.93% | 1218.00 | | 601.81 |
| | 200 | 2025-03-03 | | | 0.52% | 776.00 | | 47.76 |
| | 200 | 2025-03-03 | | | -1.25% | 1264.00 | | 35.41 |
| | 200 | 2025-03-03 | | | 0.20% | 994.00 | | 159.73 |
| | 200 | 2025-03-03 | | | 0.68% | 1190.00 | | 21.23 |
| | 200 | 2025-03-03 | | | 0.39% | 1018.00 | | 134.71 |
| | 200 | 2025-03-03 | | | - | 550.00 | | 3.83 |
| | 200 | 2025-03-03 | | | -0.18% | 1090.00 | | -76.37 |
| | 200 | 2025-03-03 | | | - | 1168.00 | | 155.88 |
| | 200 | 2025-03-03 | | | - | 858.00 | | 23.73 |
| | 200 | 2025-03-03 | | | 0.15% | 1314.00 | | 596.57 |
| | 200 | 2025-03-03 | | | - | 924.00 | | 53.72 |
| | 200 | 2025-03-03 | | | - | 838.00 | | 8.73 |
| | 200 | 2025-03-03 | | | 0.16% | 1272.00 | | 68.42 |
| | 200 | 2025-03-03 | | | -0.26% | 762.00 | | 233.83 |
| | 200 | 2025-03-03 | | | - | 446.00 | | -12.15 |
| | 200 | 2025-03-03 | | | 0.16% | 1232.00 | | 13.61 |
| | 200 | 2025-03-03 | | | - | 1304.00 | | 19.58 |
| | 200 | 2025-03-03 | | | 0.21% | 936.00 | | 106.93 |
| | 200 | 2025-03-03 | | | 0.54% | 748.00 | | -190.30 |
| | 200 | 2025-03-03 | | | -0.62% | 1606.00 | | 515.65 |
| | 200 | 2025-03-03 | | | -1.22% | 1788.00 | | 529.59 |
| | 200 | 2025-03-03 | | | -0.86% | 1148.00 | | 71.25 |
| | 200 | 2025-03-03 | | | 0.17% | 1170.00 | | -54.41 |
| | 200 | 2025-03-03 | | | 1.21% | 1500.00 | | 323.63 |
| | 200 | 2025-03-03 | | | 0.19% | 1038.00 | | -152.38 |
| | 200 | 2025-03-03 | | | - | 830.00 | | 65.75 |
| | 200 | 2025-03-03 | | | -0.25% | 814.00 | | -14.27 |
| | 200 | 2025-03-03 | | | - | 860.00 | | 33.73 |
| | 200 | 2025-03-03 | | | 0.74% | 1086.00 | | -2.35 |
| | 200 | 2025-03-03 | | | - | 560.00 | | 9.82 |
| | 200 | 2025-03-03 | | | -0.31% | 1290.00 | | 48.19 |
| | 200 | 2025-03-03 | | | -0.26% | 782.00 | | -24.26 |
| | 200 | 2025-03-03 | | | 0.29% | 690.00 | | 25.78 |
| | 200 | 2025-03-03 | | | -0.30% | 658.00 | | 41.81 |
| | 200 | 2025-03-03 | | | -0.63% | 940.00 | | 285.79 |
| | 200 | 2025-03-03 | | | -0.20% | 1010.00 | | 107.71 |
| | 200 | 2025-03-03 | | | - | 1464.00 | | 207.79 |
| | 200 | 2025-03-03 | | | -0.28% | 722.00 | | 49.78 |
| | 200 | 2025-03-03 | | | - | 710.00 | | 105.81 |
| | 200 | 2025-03-03 | | | 0.41% | 488.00 | | -78.18 |
| | 200 | 2025-03-03 | | | -0.60% | 988.00 | | 83.70 |
| | 200 | 2025-03-03 | | | - | 1022.00 | | 45.88 |
| | 200 | 2025-03-03 | | | -0.14% | 1384.00 | | 128.59 |
| | 200 | 2025-03-03 | | | 0.37% | 546.00 | | 5.83 |
| | 200 | 2025-03-03 | | | - | 1218.00 | | 171.67 |
| | 200 | 2025-03-03 | | | - | 522.00 | | 32.64 |
| | 200 | 2025-03-03 | | | -0.16% | 1232.00 | | 1.61 |
| | 200 | 2025-03-03 | | | -0.49% | 816.00 | | 87.77 |
| | 200 | 2025-03-03 | | | 0.43% | 1404.00 | | 221.63 |
| | 200 | 2025-03-03 | | | - | 722.00 | | 97.80 |
| | 200 | 2025-03-03 | | | - | 874.00 | | 111.75 |
| | 200 | 2025-03-03 | | | 0.22% | 910.00 | | -24.30 |
| | 200 | 2025-03-03 | | | 0.35% | 580.00 | | -44.20 |
| | 200 | 2025-03-03 | | | - | 1238.00 | | 146.65 |
| | 200 | 2025-03-03 | | | - | 322.00 | | -22.11 |
| | 200 | 2025-03-03 | | | - | 1008.00 | | 133.72 |
| | 200 | 2025-03-03 | | | -0.34% | 1780.00 | | 1017.75 |
| | 200 | 2025-03-03 | | | -0.35% | 570.00 | | 75.84 |
| | 200 | 2025-03-03 | | | -0.19% | 1054.00 | | -137.40 |
| | 200 | 2025-03-03 | | | 0.19% | 1072.00 | | 107.69 |
| | 200 | 2025-03-03 | | | - | 998.00 | | 117.72 |
| | 200 | 2025-03-03 | | | -0.24% | 826.00 | | 137.78 |
| | 200 | 2025-03-03 | | | 0.34% | 1174.00 | | -82.41 |
| | 200 | 2025-03-03 | | | -1.61% | 1468.00 | | 239.61 |
| | 200 | 2025-03-03 | | | 1.02% | 794.00 | | 51.77 |
| | 200 | 2025-03-03 | | | - | 840.00 | | 15.74 |
| | 200 | 2025-03-03 | | | - | 1244.00 | | 51.62 |
| | 200 | 2025-03-03 | | | - | 704.00 | | -104.26 |
| | 200 | 2025-03-03 | | | 0.43% | 928.00 | | 95.73 |
| | 200 | 2025-03-03 | | | 0.16% | 1238.00 | | 71.03 |
| | 200 | 2025-03-03 | | | 0.78% | 772.00 | | 73.78 |
| | 200 | 2025-01-14 | | | - | 1270.00 | | 1.59 |
| | 200 | 2025-01-14 | | | - | 1228.00 | | -38.41 |
| | 200 | 2025-01-14 | | | -0.31% | 1302.00 | | 161.04 |
| | 200 | 2025-01-14 | | | -0.35% | 1152.00 | | 33.62 |
| | 200 | 2025-01-14 | | | - | 1252.00 | | 35.61 |
| | 200 | 2025-01-14 | | | -0.15% | 1306.00 | | 79.21 |
| | 200 | 2025-01-10 | | | - | 1296.00 | | 93.61 |
| | 200 | 2025-01-08 | | | - | 1204.00 | | -42.39 |
| | 200 | 2025-01-08 | | | - | 1184.00 | | -66.41 |
| | 200 | 2025-01-08 | | | - | 1178.00 | | -68.40 |
| | 200 | 2025-01-08 | | | - | 1450.00 | | 195.59 |
| | 200 | 2025-01-07 | | | -0.16% | 1274.00 | | 102.21 |
| | 200 | 2025-01-07 | | | 0.16% | 1222.00 | | 22.00 |
| | 200 | 2025-01-07 | | | - | 1288.00 | | 80.60 |
| | 200 | 2025-01-07 | | | 0.17% | 1182.00 | | -57.39 |
| | 200 | 2025-01-07 | | | -0.47% | 1278.00 | | 41.61 |
| | 200 | 2025-01-07 | | | - | 1254.00 | | 35.19 |
| | 200 | 2025-01-06 | | | 0.15% | 1294.00 | | 58.21 |
| | 200 | 2025-01-06 | | | 0.32% | 1250.00 | | 27.61 |
| | 200 | 2025-01-06 | | | - | 1086.00 | | -104.98 |
| | 200 | 2025-01-06 | | | -1.23% | 1448.00 | | 221.61 |
| | 200 | 2025-01-06 | | | 0.49% | 1230.00 | | 43.62 |
| | 200 | 2025-01-06 | | | - | 1454.00 | | 343.65 |
| | 200 | 2025-01-06 | | | - | 1190.00 | | 4.22 |
| | 200 | 2025-01-06 | | | - | 1268.00 | | 113.63 |
| | 200 | 2025-01-06 | | | - | 1182.00 | | -25.78 |
| | 200 | 2025-01-06 | | | 0.31% | 1292.00 | | 159.62 |
| | 200 | 2024-12-27 | | | -0.16% | 1288.00 | | -36.44 |
| | 200 | 2024-12-27 | | | -0.23% | 870.00 | | -112.31 |
| | 200 | 2024-12-27 | | | -0.38% | 1056.00 | | -224.41 |
| | 200 | 2024-12-26 | | | - | 1178.00 | | -129.83 |
| | 200 | 2024-12-26 | | | - | 1156.00 | | -45.38 |
| | 200 | 2024-12-26 | | | 0.45% | 1346.00 | | 33.58 |
| | 200 | 2024-12-20 | | | 0.43% | 926.00 | | -369.23 |
| | 200 | 2024-12-20 | | | - | 1348.00 | | -50.45 |
| | 200 | 2024-12-20 | | | -0.46% | 1292.00 | | -70.44 |
| | 200 | 2024-12-20 | | | - | 1630.00 | | 274.96 |
| | 200 | 2024-12-20 | | | - | 1134.00 | | -180.42 |
| | 200 | 2024-12-20 | | | -1.04% | 1326.00 | | -44.44 |
| | 200 | 2024-12-20 | | | -0.81% | 1462.00 | | 195.59 |
| | 200 | 2024-12-20 | | | 0.18% | 1112.00 | | -224.43 |
| | 200 | 2024-12-20 | | | - | 1414.00 | | 149.98 |
| | 200 | 2024-12-17 | | | 0.95% | 1270.00 | | -50.03 |
| | 200 | 2024-12-17 | | | -0.42% | 1422.00 | | 187.39 |
| | 200 | 2024-12-17 | | | -1.20% | 1478.00 | | 99.56 |
| | 200 | 2024-12-17 | | | 0.33% | 1230.00 | | -97.44 |
| | 200 | 2024-12-17 | | | 2.12% | 1154.00 | | -224.44 |
| | 200 | 2024-12-17 | | | -1.53% | 1420.00 | | 91.57 |
| | 200 | 2024-12-17 | | | 0.68% | 1180.00 | | -184.44 |
| | 200 | 2024-12-17 | | | -0.25% | 1574.00 | | 287.58 |
| | 200 | 2024-12-11 | | | - | 1146.00 | | -300.46 |
| | 200 | 2024-12-11 | | | 0.16% | 1278.00 | | -146.66 |
| | 200 | 2024-12-10 | | | -0.26% | 1556.00 | | 129.54 |
| | 200 | 2024-12-10 | | | 0.71% | 856.00 | | -544.45 |
| | 200 | 2024-12-10 | | | -0.15% | 1340.00 | | -61.45 |
| | 200 | 2024-12-09 | | | - | 1090.00 | | -288.44 |
| | 200 | 2024-12-09 | | | -0.61% | 1304.00 | | -75.65 |
| | 200 | 2024-12-09 | | | - | 1346.00 | | -36.05 |
| | 200 | 2024-12-09 | | | -7.67% | 1516.00 | | 97.54 |
| | 200 | 2024-12-05 | | | 0.16% | 1288.00 | | -109.25 |
| | 200 | 2024-12-03 | | | 1.10% | 1104.00 | | -254.44 |
| | 200 | 2024-12-02 | | | -0.48% | 1240.00 | | -94.43 |
| | 200 | 2024-11-28 | | | -2.64% | 1400.00 | | 106.18 |
| | 200 | 2024-11-27 | | | 0.51% | 1188.00 | | -118.42 |
| | 200 | 2024-11-26 | | | -0.07% | 2952.00 | | 1619.58 |
| | 200 | 2024-11-26 | | | -0.19% | 1038.00 | | -260.83 |
| | 200 | 2024-11-26 | | | 0.91% | 1336.00 | | 25.58 |
| | 200 | 2024-11-20 | | | 0.35% | 1138.00 | | -206.43 |
| | 200 | 2024-11-19 | | | 0.46% | 1318.00 | | 93.60 |
| | 200 | 2024-11-19 | | | - | 970.00 | | -311.62 |
| | 200 | 2024-11-19 | | | - | 1184.00 | | -96.61 |
| | 200 | 2024-11-19 | | | -0.21% | 948.00 | | -294.39 |
| | 200 | 2024-11-19 | | | -0.34% | 1164.00 | | -94.41 |
| | 200 | 2024-11-19 | | | -0.15% | 1326.00 | | 81.39 |
| | 200 | 2024-11-19 | | | -0.78% | 1020.00 | | -268.42 |
| | 200 | 2024-11-18 | | | 0.17% | 1158.00 | | -57.39 |
| | 200 | 2024-11-18 | | | 0.55% | 1096.00 | | -68.37 |
| | 200 | 2024-11-18 | | | - | 1424.00 | | 232.61 |
| | 200 | 2024-11-18 | | | 0.45% | 448.00 | | 2.06 |
| | 200 | 2024-11-18 | | | 0.35% | 1150.00 | | -107.40 |
| | 200 | 2024-11-18 | | | - | 1060.00 | | -182.39 |
| | 200 | 2024-11-18 | | | 0.40% | 496.00 | | 7.84 |
| | 200 | 2024-11-18 | | | 0.32% | 1262.00 | | 75.61 |
| | 200 | 2024-11-18 | | | -0.36% | 1118.00 | | -153.62 |
| | 200 | 2024-11-18 | | | - | 1208.00 | | 28.61 |
| | 200 | 2024-11-18 | | | 0.74% | 1362.00 | | 167.62 |
| | 200 | 2024-11-18 | | | 0.18% | 1104.00 | | -112.21 |
| | 200 | 2024-11-18 | | | - | 576.00 | | -36.19 |
| | 200 | 2024-11-18 | | | - | 1214.00 | | -26.39 |
| | 200 | 2024-11-18 | | | -0.59% | 1012.00 | | -136.77 |
| | 200 | 2024-11-18 | | | - | 1240.00 | | -56.42 |
| | 200 | 2024-11-18 | | | - | 812.00 | | -70.30 |
| | 200 | 2024-11-18 | | | 0.14% | 1390.00 | | 317.44 |
| | 200 | 2024-11-18 | | | -0.48% | 1238.00 | | -71.02 |
| | 200 | 2024-11-18 | | | - | 1098.00 | | -136.19 |
| | 200 | 2024-11-18 | | | - | 1176.00 | | -104.41 |
| | 200 | 2024-11-18 | | | 1.95% | 1148.00 | | -6.17 |
| | 200 | 2024-11-18 | | | 1.26% | 1450.00 | | 415.06 |
| | 200 | 2024-11-18 | | | 0.54% | 1108.00 | | -63.38 |
| | 200 | 2024-11-18 | | | 0.47% | 1296.00 | | 69.99 |
| | 200 | 2024-11-18 | | | - | 1172.00 | | -18.38 |
| | 200 | 2024-11-18 | | | - | 278.00 | | -160.14 |
| | 200 | 2024-11-18 | | | -0.41% | 480.00 | | 43.86 |
| | 200 | 2024-11-18 | | | 0.17% | 1174.00 | | -21.39 |
| | 200 | 2024-11-18 | | | 0.18% | 1144.00 | | -71.41 |
| | 200 | 2024-11-18 | | | - | 432.00 | | -68.16 |
| | 200 | 2024-11-18 | | | 1.11% | 1640.00 | | 327.58 |
| | 200 | 2024-09-27 | | | - | 1114.00 | | 14.05 |
| | 200 | 2024-09-27 | | | 2.62% | 1176.00 | | 125.24 |
| | 200 | 2024-09-27 | | | - | 950.00 | | -130.34 |
| | 200 | 2024-09-27 | | | -0.19% | 1076.00 | | 39.06 |
| | 200 | 2024-09-27 | | | 0.18% | 1116.00 | | 71.86 |
| | 200 | 2024-09-27 | | | 0.19% | 1062.00 | | -39.55 |
| | 200 | 2024-09-27 | | | -0.17% | 1204.00 | | 109.66 |
| | 200 | 2024-09-27 | | | -0.17% | 1144.00 | | 8.44 |
| | 200 | 2024-09-27 | | | - | 1450.00 | | 444.46 |
| | 200 | 2024-09-27 | | | 0.14% | 1406.00 | | 305.24 |
| | 200 | 2024-09-27 | | | - | 984.00 | | -50.33 |
| | 200 | 2024-09-27 | | | - | 1184.00 | | 115.64 |
| | 200 | 2024-09-27 | | | 0.18% | 1142.00 | | 23.64 |
| | 200 | 2024-09-27 | | | -0.16% | 1282.00 | | 207.84 |
| | 200 | 2024-09-27 | | | 0.81% | 1250.00 | | 129.24 |
| | 200 | 2024-09-27 | | | - | 908.00 | | -80.32 |
| | 200 | 2024-09-27 | | | -1.22% | 1296.00 | | 163.64 |
| | 200 | 2024-09-27 | | | -0.93% | 1274.00 | | 205.66 |
| | 200 | 2024-09-27 | | | -0.91% | 1302.00 | | 205.64 |
| | 200 | 2024-09-27 | | | 0.21% | 964.00 | | -94.34 |
| | 200 | 2024-09-27 | | | -0.77% | 1296.00 | | 223.66 |
| | 200 | 2024-07-29 | | | - | 1368.00 | | 437.70 |
| | 200 | 2024-07-29 | | | -3.07% | 1010.00 | | 94.49 |
| | 200 | 2024-07-29 | | | -0.43% | 928.00 | | 29.71 |
| | 200 | 2024-07-29 | | | 0.27% | 1460.00 | | 498.28 |
| | 200 | 2024-07-29 | | | 0.34% | 1170.00 | | 222.68 |
| | 200 | 2024-07-29 | | | - | 1268.00 | | 239.68 |
| | 200 | 2024-07-29 | | | 0.17% | 1174.00 | | 220.69 |
| | 200 | 2024-07-29 | | | - | 930.00 | | -78.13 |
| | 200 | 2024-07-29 | | | 0.80% | 2020.00 | | 995.67 |
| | 200 | 2024-07-29 | | | -0.17% | 1172.00 | | 244.48 |
| | 200 | 2024-07-16 | | | 0.30% | 1344.00 | | 324.66 |
| | 200 | 2024-07-16 | | | - | 1022.00 | | 10.46 |
| | 200 | 2024-07-11 | | | -0.16% | 1248.00 | | 265.28 |
| | 200 | 2024-07-11 | | | -0.48% | 1254.00 | | 269.27 |
| | 200 | 2024-07-11 | | | 0.22% | 926.00 | | -110.74 |
| | 200 | 2024-07-10 | | | -0.43% | 934.00 | | 164.55 |
| | 200 | 2024-07-10 | | | -0.20% | 1014.00 | | 32.07 |
| | 200 | 2024-07-10 | | | -0.38% | 1042.00 | | 249.34 |
| | 200 | 2024-07-03 | | | 0.33% | 1224.00 | | 213.86 |
| | 200 | 2024-07-03 | | | - | 760.00 | | -272.74 |
| | 200 | 2024-07-03 | | | - | 1138.00 | | 95.06 |
| | 200 | 2024-07-01 | | | -0.58% | 1364.00 | | 344.46 |
| | 200 | 2024-07-01 | | | -1.09% | 1090.00 | | 113.09 |
| | 200 | 2024-06-18 | | | 0.17% | 1166.00 | | 87.66 |
| | 200 | 2024-06-17 | | | - | 920.00 | | -142.74 |
| | 200 | 2024-06-17 | | | - | 1368.00 | | 318.66 |
| | 200 | 2024-06-12 | | | 0.39% | 1034.00 | | -4.34 |
| | 200 | 2024-06-12 | | | - | 1250.00 | | 272.66 |
| | 200 | 2024-06-12 | | | - | 924.00 | | -178.35 |
| | 200 | 2024-06-06 | | | -0.71% | 1124.00 | | 105.67 |
| | 200 | 2024-05-31 | | | -0.61% | 650.00 | | 79.82 |
| | 200 | 2024-05-31 | | | - | 1116.00 | | 1.45 |
| | 200 | 2024-05-31 | | | - | 1014.00 | | -138.57 |
| | 200 | 2024-05-29 | | | -0.87% | 1146.00 | | 5.64 |
| | 200 | 2024-05-28 | | | 0.42% | 1436.00 | | 472.48 |
| | 200 | 2024-05-28 | | | - | 2252.00 | | 1191.66 |
| | 200 | 2024-05-28 | | | 0.18% | 1088.00 | | 9.24 |
| | 200 | 2024-05-28 | | | -2.92% | 998.00 | | -33.95 |
| | 200 | 2024-05-20 | | | -0.22% | 894.00 | | -301.18 |
| | 200 | 2024-05-15 | | | -0.17% | 1144.00 | | 68.25 |
| | 200 | 2024-05-14 | | | - | 878.00 | | -318.38 |
| | 200 | 2024-05-09 | | | - | 1396.00 | | 187.41 |
| | 200 | 2024-05-08 | | | -0.74% | 1080.00 | | -82.98 |
| | 200 | 2024-04-24 | | | - | 1388.00 | | 282.64 |
| | 200 | 2024-04-24 | | | -0.17% | 1174.00 | | 77.85 |
| | 200 | 2024-04-23 | | | 0.57% | 1420.00 | | 374.64 |
| | 200 | 2024-04-23 | | | 0.41% | 986.00 | | -70.95 |
| | 200 | 2024-04-23 | | | 0.18% | 1142.00 | | 64.05 |
| | 200 | 2024-04-23 | | | - | 794.00 | | -311.55 |
| | 200 | 2024-04-19 | | | 0.85% | 950.00 | | -182.36 |
| | 200 | 2024-04-18 | | | - | 928.00 | | -69.36 |
| | 200 | 2024-04-17 | | | 0.21% | 954.00 | | -131.36 |
| | 200 | 2024-04-16 | | | -0.66% | 1202.00 | | 189.68 |
| | 200 | 2024-04-15 | | | -0.51% | 776.00 | | -36.26 |
| | 200 | 2024-04-12 | | | -0.20% | 1008.00 | | -82.34 |
| | 200 | 2024-04-08 | | | -5.02% | 606.00 | | -588.38 |
| | 200 | 2024-04-08 | | | -0.32% | 1244.00 | | 100.63 |
| | 200 | 2024-04-01 | | | 0.15% | 1306.00 | | 150.22 |
| | 200 | 2024-03-29 | | | 0.16% | 1240.00 | | 59.63 |
| | 200 | 2024-03-26 | | | -5.96% | 1640.00 | | 527.84 |
| | 200 | 2024-03-22 | | | -0.69% | 1144.00 | | -46.38 |
| | 200 | 2024-03-15 | | | -1.07% | 928.00 | | -242.38 |
| | 200 | 2024-03-14 | | | -1.23% | 964.00 | | -170.36 |
| | 200 | 2024-03-11 | | | - | 936.00 | | -145.36 |
| | 200 | 2024-03-11 | | | - | 514.00 | | 23.82 |
| | 200 | 2024-03-07 | | | 0.16% | 1230.00 | | 139.65 |
| | 200 | 2024-02-23 | | | -0.82% | 962.00 | | 299.79 |
| | 200 | 2024-02-23 | | | - | 776.00 | | 99.79 |
| | 200 | 2024-02-23 | | | 0.23% | 886.00 | | -145.94 |
| | 200 | 2024-02-23 | | | 0.26% | 784.00 | | 151.80 |
| | 200 | 2024-02-23 | | | -0.61% | 984.00 | | 292.98 |
| | 200 | 2024-02-23 | | | - | 704.00 | | 27.78 |
| | 200 | 2024-02-23 | | | 0.17% | 1180.00 | | 411.75 |
| | 200 | 2024-02-21 | | | - | 1102.00 | | 205.88 |
| | 200 | 2024-02-21 | | | -0.16% | 1286.00 | | 315.49 |
| | 200 | 2024-02-02 | | | -0.86% | 1150.00 | | 167.88 |
| | 200 | 2024-02-01 | | | 0.60% | 1010.00 | | -17.34 |
| | 200 | 2024-02-01 | | | 0.34% | 1180.00 | | 127.86 |
| | 200 | 2024-02-01 | | | -0.68% | 1452.00 | | 405.26 |
| | 200 | 2024-01-31 | | | - | 2394.00 | | 933.06 |
| | 200 | 2024-01-31 | | | - | 1480.00 | | 359.64 |
| | 200 | 2024-01-31 | | | - | 1318.00 | | 236.65 |
| | 200 | 2024-01-29 | | | 0.12% | 1648.00 | | 470.42 |
| | 200 | 2024-01-29 | | | - | 1048.00 | | -96.36 |
| | 200 | 2024-01-29 | | | 7.31% | 1380.00 | | 201.62 |
| | 200 | 2024-01-25 | | | 6.23% | 1500.00 | | 413.45 |
| | 200 | 2024-01-25 | | | 0.24% | 846.00 | | -330.37 |
| | 200 | 2024-01-24 | | | -0.39% | 1018.00 | | -146.36 |
| | 200 | 2024-01-24 | | | -0.28% | 724.00 | | -308.33 |
| | 200 | 2024-01-24 | | | 0.15% | 1308.00 | | 189.24 |
| | 200 | 2024-01-22 | | | 0.36% | 1118.00 | | 58.06 |
| | 200 | 2024-01-22 | | | 0.51% | 1190.00 | | 53.64 |
| | 200 | 2024-01-22 | | | 1.46% | 836.00 | | -169.33 |
| | 200 | 2024-01-17 | | | 0.21% | 940.00 | | -270.38 |
| | 200 | 2024-01-15 | | | 0.17% | 1170.00 | | -48.99 |
| | 200 | 2024-01-05 | | | -0.32% | 630.00 | | -608.39 |
| | 200 | 2024-01-05 | | | 0.47% | 1296.00 | | 140.82 |
| | 200 | 2024-01-03 | | | - | 1488.00 | | 207.58 |
| | 200 | 2023-12-26 | | | 9.92% | 1352.00 | | 156.61 |
| | 200 | 2023-12-26 | | | -0.17% | 1176.00 | | -33.40 |
| | 200 | 2023-12-26 | | | - | 1200.00 | | -54.41 |
| | 200 | 2023-12-25 | | | - | 610.00 | | 134.42 |
| | 200 | 2023-12-25 | | | -0.55% | 362.00 | | 76.30 |
| | 200 | 2023-12-25 | | | -0.20% | 988.00 | | 287.95 |
| | 200 | 2023-12-25 | | | - | 628.00 | | 105.02 |
| | 200 | 2023-12-25 | | | 0.41% | 976.00 | | 243.73 |
| | 200 | 2023-12-25 | | | -0.73% | 272.00 | | 1.91 |
| | 200 | 2023-12-25 | | | - | 714.00 | | 104.38 |
| | 200 | 2023-12-25 | | | -0.23% | 862.00 | | 150.55 |
| | 200 | 2023-12-25 | | | - | 1066.00 | | 261.53 |
| | 200 | 2023-12-25 | | | 0.21% | 934.00 | | 135.53 |
| | 200 | 2023-12-25 | | | -0.33% | 598.00 | | 105.84 |
| | 200 | 2023-12-25 | | | 0.23% | 858.00 | | 21.33 |
| | 200 | 2023-12-25 | | | -0.32% | 624.00 | | 29.20 |
| | 200 | 2023-12-25 | | | - | 272.00 | | 0.91 |
| | 200 | 2023-12-25 | | | -0.72% | 554.00 | | -258.26 |
| | 200 | 2023-12-25 | | | - | 480.00 | | 2.64 |
| | 200 | 2023-12-25 | | | -0.34% | 1176.00 | | 208.48 |
| | 200 | 2023-12-25 | | | -0.22% | 894.00 | | -290.58 |
| | 200 | 2023-12-25 | | | - | 646.00 | | 123.83 |
| | 200 | 2023-12-25 | | | - | 94.00 | | -474.58 |
| | 200 | 2023-12-25 | | | 0.18% | 1138.00 | | -62.58 |
| | 200 | 2023-12-25 | | | -0.36% | 560.00 | | 129.86 |
| | 200 | 2023-12-25 | | | - | 896.00 | | 31.32 |
| | 200 | 2023-12-25 | | | - | 790.00 | | 278.02 |
| | 200 | 2023-12-25 | | | - | 1172.00 | | -37.38 |
| | 200 | 2023-12-25 | | | - | 494.00 | | -36.18 |
| | 200 | 2023-12-25 | | | -1.07% | 370.00 | | -58.12 |
| | 200 | 2023-12-25 | | | 0.31% | 1282.00 | | 95.62 |
| | 200 | 2023-12-25 | | | - | 772.00 | | 16.74 |
| | 200 | 2023-12-25 | | | - | 1164.00 | | 39.04 |
| | 200 | 2023-12-25 | | | - | 524.00 | | 19.64 |
| | 200 | 2023-12-25 | | | 0.30% | 670.00 | | 241.86 |
| | 200 | 2023-12-25 | | | 0.30% | 678.00 | | 74.39 |
| | 200 | 2023-12-25 | | | 0.39% | 1026.00 | | 253.13 |
| | 200 | 2023-12-25 | | | 0.36% | 1124.00 | | 247.91 |
| | 200 | 2023-12-25 | | | 1.00% | 1416.00 | | 497.70 |
| | 200 | 2023-12-25 | | | -0.91% | 870.00 | | 210.17 |
| | 200 | 2023-12-25 | | | -2.25% | 1218.00 | | -36.41 |
| | 200 | 2023-12-25 | | | -0.68% | 292.00 | | -3.08 |
| | 200 | 2023-12-25 | | | - | 696.00 | | 21.78 |
| | 200 | 2023-12-25 | | | -0.64% | 934.00 | | 304.80 |
| | 200 | 2023-12-25 | | | -0.21% | 968.00 | | 39.90 |
| | 200 | 2023-12-25 | | | -0.30% | 654.00 | | 65.21 |
| | 200 | 2023-12-25 | | | 0.25% | 792.00 | | -110.10 |
| | 260 | 2023-12-25 | | | - | 1131.00 | | 366.62 |
| | 200 | 2023-12-25 | | | -0.23% | 870.00 | | 107.75 |
| | 200 | 2023-12-25 | | | - | 384.00 | | -92.15 |
| | 200 | 2023-12-25 | | | - | 752.00 | | -102.68 |
| | 200 | 2023-12-25 | | | - | 924.00 | | 15.31 |
| | 200 | 2023-12-25 | | | - | 444.00 | | -92.57 |
| | 200 | 2023-12-25 | | | -0.27% | 744.00 | | 2.92 |
| | 200 | 2023-12-25 | | | - | 626.00 | | -41.41 |
| | 200 | 2023-12-25 | | | - | 710.00 | | 185.63 |
| | 200 | 2023-12-25 | | | 0.57% | 710.00 | | 59.78 |
| | 200 | 2023-12-25 | | | - | 486.00 | | 25.66 |
| | 200 | 2023-12-25 | | | - | 532.00 | | -84.80 |
| | 200 | 2023-12-25 | | | 0.46% | 876.00 | | -65.11 |
| | 200 | 2023-12-25 | | | -0.44% | 904.00 | | 319.81 |
| | 200 | 2023-12-25 | | | - | 714.00 | | -114.27 |
| | 200 | 2023-12-25 | | | -0.60% | 986.00 | | 183.94 |
| | 200 | 2023-12-25 | | | 0.30% | 660.00 | | 97.01 |
| | 200 | 2023-12-25 | | | 0.21% | 948.00 | | 133.11 |
| | 200 | 2023-12-25 | | | -0.78% | 506.00 | | 8.64 |
| | 200 | 2023-12-25 | | | -0.63% | 952.00 | | 65.71 |
| | 200 | 2023-12-25 | | | - | 1004.00 | | -75.75 |
| | 200 | 2023-12-25 | | | - | 458.00 | | -24.94 |
| | 200 | 2023-12-25 | | | - | 938.00 | | -126.54 |
| | 200 | 2023-12-25 | | | 0.20% | 1020.00 | | 107.70 |
| | 200 | 2023-12-25 | | | - | 684.00 | | -310.32 |
| | 200 | 2023-12-25 | | | - | 420.00 | | 53.87 |
| | 200 | 2023-12-25 | | | 0.39% | 516.00 | | -70.19 |
| | 200 | 2023-12-25 | | | - | 994.00 | | -163.97 |
| | 200 | 2023-12-25 | | | -0.73% | 1082.00 | | 280.92 |
| | 200 | 2023-12-25 | | | - | 380.00 | | -2.13 |
| | 200 | 2023-12-25 | | | 0.94% | 428.00 | | 7.86 |
| | 200 | 2023-12-25 | | | - | 892.00 | | -45.32 |
| | 200 | 2023-12-25 | | | - | 714.00 | | 257.45 |
| | 200 | 2023-12-25 | | | -0.21% | 936.00 | | 372.80 |
| | 200 | 2023-12-25 | | | -1.54% | 640.00 | | -72.22 |
| | 200 | 2023-12-25 | | | - | 812.00 | | -306.56 |
| | 200 | 2023-12-25 | | | - | 988.00 | | 67.50 |
| | 200 | 2023-12-25 | | | 0.61% | 330.00 | | -120.15 |
| | 200 | 2023-12-25 | | | -0.34% | 582.00 | | 67.84 |
| | 200 | 2023-12-25 | | | 1.01% | 798.00 | | 208.21 |
| | 200 | 2023-12-25 | | | 0.52% | 1166.00 | | 142.67 |
| | 200 | 2023-12-25 | | | - | 850.00 | | 113.74 |
| | 200 | 2023-12-25 | | | 0.26% | 774.00 | | 67.78 |
| | 200 | 2023-12-25 | | | -0.43% | 916.00 | | 3.70 |
| | 200 | 2023-12-25 | | | 0.60% | 666.00 | | -82.24 |
| | 200 | 2023-12-25 | | | -0.34% | 586.00 | | -77.21 |
| | 200 | 2023-12-25 | | | 0.28% | 706.00 | | -10.45 |
| | 200 | 2023-12-25 | | | - | 1086.00 | | 243.52 |
| | 200 | 2023-12-25 | | | 0.39% | 1038.00 | | 131.09 |
| | 200 | 2023-12-25 | | | 0.27% | 744.00 | | -6.25 |
| | 200 | 2023-12-25 | | | 0.43% | 924.00 | | 136.93 |
| | 200 | 2023-12-25 | | | 0.16% | 1254.00 | | 273.69 |
| | 200 | 2023-12-25 | | | -0.19% | 1076.00 | | -44.96 |
| | 200 | 2023-12-25 | | | 0.35% | 1150.00 | | 101.66 |
| | 200 | 2023-12-25 | | | - | 758.00 | | -234.72 |
| | 200 | 2023-12-25 | | | 0.32% | 622.00 | | -72.42 |
| | 200 | 2023-12-25 | | | -0.19% | 1054.00 | | 117.70 |
| | 200 | 2023-12-25 | | | - | 798.00 | | 134.78 |
| | 200 | 2023-12-25 | | | 0.27% | 752.00 | | 1.51 |
| | 200 | 2023-12-25 | | | -0.53% | 748.00 | | -195.91 |
| | 200 | 2023-12-25 | | | 0.78% | 1038.00 | | 240.90 |
| | 200 | 2023-12-25 | | | -0.21% | 940.00 | | 191.15 |
| | 200 | 2023-12-25 | | | 2.41% | 850.00 | | 113.77 |
| | 200 | 2023-12-25 | | | -2.35% | 996.00 | | -23.32 |
| | 200 | 2023-12-25 | | | 0.29% | 688.00 | | 153.83 |
| | 200 | 2023-12-25 | | | -0.15% | 1292.00 | | 129.44 |
| | 200 | 2023-12-25 | | | 0.24% | 838.00 | | 69.92 |
| | 200 | 2023-12-25 | | | 0.26% | 774.00 | | 38.56 |
| | 200 | 2023-12-25 | | | -0.73% | 820.00 | | -316.36 |
| | 200 | 2023-12-25 | | | - | 704.00 | | -130.67 |
| | 200 | 2023-12-25 | | | -1.49% | 1058.00 | | 88.48 |
| | 200 | 2023-12-25 | | | - | 832.00 | | 89.15 |
| | 200 | 2023-12-25 | | | - | 556.00 | | 51.84 |
| | 200 | 2023-12-25 | | | - | 392.00 | | 31.90 |
| | 200 | 2023-12-25 | | | -0.37% | 1074.00 | | 75.28 |
| | 200 | 2023-12-25 | | | - | 1164.00 | | 276.70 |
| | 200 | 2023-12-25 | | | -0.25% | 800.00 | | 149.79 |
| | 200 | 2023-12-25 | | | - | 676.00 | | 33.60 |
| | 200 | 2023-12-25 | | | - | 690.00 | | 49.60 |
| | 200 | 2023-12-25 | | | 0.22% | 900.00 | | -236.96 |
| | 200 | 2023-12-25 | | | 0.20% | 996.00 | | -246.81 |
| | 200 | 2023-12-25 | | | -0.24% | 822.00 | | 308.02 |
| | 200 | 2023-12-25 | | | -0.20% | 1016.00 | | 85.70 |
| | 200 | 2023-12-25 | | | - | 1028.00 | | 353.78 |
| | 200 | 2023-12-25 | | | 0.44% | 918.00 | | 163.74 |
| | 200 | 2023-12-25 | | | 0.31% | 652.00 | | -110.25 |
| | 200 | 2023-12-25 | | | - | 998.00 | | 79.70 |
| | 200 | 2023-12-25 | | | 3.41% | 970.00 | | 345.80 |
| | 200 | 2023-12-25 | | | -2.74% | 284.00 | | 9.91 |
| | 200 | 2023-12-25 | | | - | 556.00 | | 104.86 |
| | 200 | 2023-12-25 | | | 0.37% | 536.00 | | -160.22 |
| | 200 | 2023-12-25 | | | 0.60% | 668.00 | | -224.29 |
| | 200 | 2023-12-25 | | | -0.34% | 584.00 | | 22.41 |
| | 200 | 2023-12-25 | | | -0.27% | 738.00 | | 53.57 |
| | 200 | 2023-12-25 | | | -0.94% | 2320.00 | | 1346.48 |
| | 200 | 2023-12-25 | | | - | 560.00 | | -14.18 |
| | 200 | 2023-12-25 | | | 0.21% | 936.00 | | 337.81 |
| | 200 | 2023-12-25 | | | -0.28% | 700.00 | | -136.67 |
| | 200 | 2023-12-25 | | | -0.92% | 1072.00 | | 139.88 |
| | 200 | 2023-12-25 | | | -0.60% | 666.00 | | 142.43 |
| | 200 | 2023-12-25 | | | 0.18% | 1094.00 | | 437.36 |
| | 200 | 2023-12-25 | | | 10.05% | 1204.00 | | 455.55 |
| | 200 | 2023-12-25 | | | -0.31% | 652.00 | | 23.58 |
| | 200 | 2023-12-25 | | | - | 1190.00 | | 520.37 |
| | 200 | 2023-12-25 | | | - | 656.00 | | 97.80 |
| | 200 | 2023-12-25 | | | - | 984.00 | | -56.34 |
| | 200 | 2023-12-25 | | | -0.24% | 828.00 | | 90.55 |
| | 200 | 2023-12-25 | | | -1.14% | 522.00 | | 23.24 |
| | 200 | 2023-12-25 | | | -0.66% | 602.00 | | 47.82 |
| | 200 | 2023-12-25 | | | - | 760.00 | | -33.66 |
| | 200 | 2023-12-25 | | | - | 542.00 | | 55.43 |
| | 200 | 2023-12-25 | | | - | 844.00 | | -62.30 |
| | 200 | 2023-12-25 | | | 0.22% | 900.00 | | 146.95 |
| | 200 | 2023-12-25 | | | 0.77% | 790.00 | | 136.39 |
| | 200 | 2023-12-25 | | | - | 602.00 | | 12.81 |
| | 200 | 2023-12-25 | | | -0.28% | 718.00 | | 69.38 |
| | 200 | 2023-12-25 | | | -0.47% | 846.00 | | 49.94 |
| | 200 | 2023-12-25 | | | 0.21% | 942.00 | | -7.31 |
| | 200 | 2023-12-25 | | | 0.33% | 600.00 | | -73.21 |
| | 200 | 2023-12-25 | | | -0.24% | 848.00 | | 323.82 |
| | 200 | 2023-12-25 | | | - | 598.00 | | -174.25 |
| | 200 | 2023-12-25 | | | - | 616.00 | | 155.84 |
| | 200 | 2023-12-25 | | | 0.40% | 498.00 | | 35.05 |
| | 200 | 2023-12-25 | | | - | 302.00 | | 13.30 |
| | 200 | 2023-12-25 | | | 1.12% | 720.00 | | -143.88 |
| | 200 | 2023-12-25 | | | - | 718.00 | | 271.42 |
| | 200 | 2023-12-25 | | | -0.31% | 1298.00 | | 195.64 |
| | 200 | 2023-12-25 | | | - | 578.00 | | 17.82 |
| | 200 | 2023-12-25 | | | - | 1124.00 | | 405.94 |
| | 200 | 2023-12-25 | | | 0.30% | 666.00 | | 187.25 |
| | 200 | 2023-12-25 | | | - | 318.00 | | -55.52 |
| | 200 | 2023-12-25 | | | 0.45% | 444.00 | | -62.57 |
| | 200 | 2023-12-25 | | | - | 356.00 | | -106.55 |
| | 200 | 2023-12-25 | | | -0.89% | 1996.00 | | 861.64 |
| | 200 | 2023-12-25 | | | -0.24% | 848.00 | | -63.50 |
| | 220 | 2023-12-25 | | | -0.35% | 1254.00 | | 502.54 |
| | 200 | 2023-12-25 | | | 0.75% | 1612.00 | | 659.49 |
| | 200 | 2023-12-25 | | | 0.16% | 1258.00 | | 251.68 |
| | 200 | 2023-12-25 | | | 1.09% | 930.00 | | 107.72 |
| | 200 | 2023-12-25 | | | - | 916.00 | | -186.35 |
| | 200 | 2023-12-25 | | | -3.01% | 1030.00 | | -28.74 |
| | 200 | 2023-12-25 | | | -0.96% | 616.00 | | -82.22 |
| | 200 | 2023-12-25 | | | - | 1096.00 | | 208.91 |
| | 200 | 2023-12-25 | | | - | 862.00 | | -60.50 |
| | 200 | 2023-12-25 | | | - | 738.00 | | -36.26 |
| | 200 | 2023-12-25 | | | 0.47% | 860.00 | | 3.12 |
| | 200 | 2023-12-25 | | | -0.21% | 940.00 | | 115.32 |
| | 200 | 2023-12-25 | | | - | 912.00 | | -24.12 |
| | 200 | 2023-12-25 | | | 0.28% | 714.00 | | -175.30 |
| | 200 | 2023-12-25 | | | - | 904.00 | | 124.14 |
| | 200 | 2023-12-25 | | | - | 1004.00 | | 136.72 |
| | 200 | 2023-12-25 | | | - | 568.00 | | -152.23 |
| | 200 | 2023-12-25 | | | -0.29% | 684.00 | | -26.24 |
| | 200 | 2023-12-25 | | | 0.18% | 1138.00 | | 191.49 |
| | 200 | 2023-12-25 | | | 0.35% | 1156.00 | | 53.24 |
| | 200 | 2023-12-25 | | | - | 390.00 | | -372.25 |
| | 200 | 2023-12-25 | | | -0.18% | 1110.00 | | 31.65 |
| | 200 | 2023-12-25 | | | -0.38% | 1036.00 | | -58.34 |
| | 200 | 2023-12-25 | | | - | 368.00 | | -60.56 |
| | 200 | 2023-12-25 | | | - | 510.00 | | -140.21 |
| | 200 | 2023-12-25 | | | 0.59% | 1022.00 | | 439.82 |
| | 200 | 2023-12-25 | | | -0.18% | 1084.00 | | 8.85 |
| | 200 | 2023-12-25 | | | 0.40% | 506.00 | | -88.19 |
| | 200 | 2023-12-25 | | | 0.20% | 1026.00 | | 63.69 |
| | 200 | 2023-12-25 | | | 0.34% | 598.00 | | 150.66 |
| | 200 | 2023-12-25 | | | - | 710.00 | | 144.60 |
| | 200 | 2023-12-25 | | | -0.11% | 1822.00 | | 627.22 |
| | 200 | 2023-12-25 | | | - | 1066.00 | | 39.66 |
| | 200 | 2023-12-25 | | | 8.12% | 1092.00 | | 253.72 |
| | 200 | 2023-12-25 | | | - | 548.00 | | -4.18 |
| | 200 | 2023-12-25 | | | - | 520.00 | | -120.20 |
| | 200 | 2023-12-25 | | | - | 688.00 | | 127.00 |
| | 200 | 2023-12-25 | | | -0.33% | 608.00 | | -27.22 |
| | 200 | 2023-12-25 | | | 0.24% | 828.00 | | -76.29 |
| | 200 | 2023-12-25 | | | - | 654.00 | | -230.29 |
| | 200 | 2023-12-25 | | | -0.24% | 830.00 | | 77.36 |
| | 200 | 2023-12-25 | | | 0.17% | 1182.00 | | 457.76 |
| | 200 | 2023-12-25 | | | 0.46% | 870.00 | | -134.32 |
| | 200 | 2023-12-25 | | | -0.77% | 774.00 | | -42.26 |
| | 200 | 2023-12-25 | | | -0.44% | 456.00 | | 43.06 |
| | 200 | 2023-12-25 | | | -0.39% | 516.00 | | 5.84 |
| | 200 | 2023-12-25 | | | 0.46% | 438.00 | | -63.76 |
| | 200 | 2023-12-25 | | | - | 804.00 | | 66.34 |
| | 200 | 2023-12-25 | | | - | 816.00 | | 141.38 |
| | 200 | 2023-12-25 | | | -0.31% | 644.00 | | 17.20 |
| | 200 | 2023-12-25 | | | - | 1020.00 | | 207.33 |
| | 200 | 2023-12-25 | | | - | 926.00 | | -22.30 |
| | 200 | 2023-12-25 | | | -0.27% | 734.00 | | -17.24 |
| | 200 | 2023-12-25 | | | - | 602.00 | | 17.81 |
| | 200 | 2023-12-25 | | | 0.27% | 740.00 | | 6.17 |
| | 200 | 2023-12-25 | | | - | 604.00 | | -47.01 |
| | 200 | 2023-12-25 | | | - | 792.00 | | -212.52 |
| | 200 | 2023-12-25 | | | - | 1260.00 | | 142.64 |
| | 200 | 2023-12-25 | | | - | 932.00 | | -48.72 |
| | 200 | 2023-12-25 | | | -0.59% | 672.00 | | 27.80 |
| | 200 | 2023-12-25 | | | - | 620.00 | | 9.81 |
| | 200 | 2023-12-25 | | | -0.26% | 766.00 | | 24.94 |
| | 200 | 2023-12-25 | | | 9.38% | 630.00 | | -60.22 |
| | 200 | 2023-12-25 | | | 0.23% | 878.00 | | 139.75 |
| | 200 | 2023-12-25 | | | - | 706.00 | | -82.26 |
| | 200 | 2023-12-25 | | | - | 472.00 | | 45.86 |
| | 200 | 2023-12-25 | | | 0.40% | 496.00 | | 5.84 |
| | 200 | 2023-12-25 | | | -0.23% | 880.00 | | 151.75 |
| | 200 | 2023-12-25 | | | 0.85% | 944.00 | | 354.80 |
| | 200 | 2023-12-25 | | | 0.21% | 940.00 | | 9.70 |
| | 280 | 2023-12-25 | | | - | 610.40 | | -228.07 |
| | 200 | 2023-12-25 | | | 0.36% | 1112.00 | | -58.38 |
| | 200 | 2023-12-25 | | | -0.26% | 772.00 | | 137.20 |
| | 200 | 2023-12-25 | | | - | 770.00 | | 81.18 |
| | 200 | 2023-12-25 | | | - | 792.00 | | 181.21 |
| | 200 | 2023-12-25 | | | - | 926.00 | | 66.72 |
| | 200 | 2023-12-25 | | | -0.15% | 1350.00 | | 420.29 |
| | 200 | 2023-12-25 | | | 1.24% | 978.00 | | 127.72 |
| | 200 | 2023-12-25 | | | - | 852.00 | | -29.70 |
| | 200 | 2023-12-25 | | | 0.36% | 1128.00 | | 253.70 |
| | 200 | 2023-12-25 | | | -0.49% | 404.00 | | -126.17 |
| | 200 | 2023-12-25 | | | - | 706.00 | | -201.11 |
| | 200 | 2023-12-25 | | | 0.25% | 802.00 | | 126.14 |
| | 200 | 2023-12-25 | | | 0.21% | 948.00 | | 121.72 |
| | 200 | 2023-12-25 | | | 1.32% | 770.00 | | 106.38 |
| | 200 | 2023-12-25 | | | 0.29% | 700.00 | | 1.77 |
| | 200 | 2023-12-25 | | | -0.61% | 976.00 | | 45.68 |
| | 200 | 2023-12-25 | | | -1.12% | 706.00 | | -53.84 |
| | 200 | 2023-12-25 | | | - | 752.00 | | -38.27 |
| | 200 | 2023-12-25 | | | 0.27% | 736.00 | | -198.30 |
| | 200 | 2023-12-25 | | | 0.53% | 756.00 | | -56.26 |
| | 200 | 2023-12-25 | | | - | 792.00 | | -18.67 |
| | 200 | 2023-12-25 | | | - | 680.00 | | 234.65 |
| | 200 | 2023-12-25 | | | -1.10% | 716.00 | | 135.80 |
| | 200 | 2023-12-25 | | | 0.34% | 592.00 | | -95.22 |
| | 200 | 2023-12-25 | | | - | 858.00 | | -239.76 |
| | 200 | 2023-12-25 | | | 0.24% | 836.00 | | 1.53 |
| | 200 | 2023-12-25 | | | -0.92% | 864.00 | | 25.72 |
| | 200 | 2023-12-25 | | | - | 2020.00 | | 1221.94 |
| | 200 | 2023-12-25 | | | 0.29% | 1384.00 | | 463.50 |
| | 200 | 2023-12-25 | | | -0.50% | 802.00 | | -212.34 |
| | 200 | 2023-12-25 | | | -2.26% | 1300.00 | | 435.12 |
| | 200 | 2023-12-25 | | | -1.88% | 1148.00 | | 233.09 |
| | 200 | 2023-12-25 | | | - | 678.00 | | -192.68 |
| | 200 | 2023-12-25 | | | -0.22% | 916.00 | | -71.52 |
| | 200 | 2023-12-25 | | | -0.58% | 1036.00 | | 310.37 |
| | 200 | 2023-12-25 | | | 0.88% | 1150.00 | | 339.12 |
| | 200 | 2023-12-25 | | | 0.28% | 716.00 | | 65.39 |
| | 200 | 2023-12-25 | | | 1.86% | 878.00 | | 383.86 |
| | 200 | 2023-12-25 | | | - | 626.00 | | -28.21 |
| | 200 | 2023-12-25 | | | -9.85% | 1830.00 | | 701.64 |
| | 200 | 2023-12-25 | | | - | 710.00 | | 151.98 |
| | 200 | 2023-12-25 | | | - | 784.00 | | -76.48 |
| | 200 | 2023-12-25 | | | 0.64% | 948.00 | | -146.55 |
| | 200 | 2023-12-25 | | | 2.13% | 1536.00 | | 690.32 |
| | 200 | 2023-12-25 | | | 0.81% | 1248.00 | | 497.74 |
| | 200 | 2023-12-25 | | | 0.26% | 784.00 | | -92.09 |
| | 200 | 2023-12-25 | | | -0.25% | 814.00 | | -325.97 |
| | 200 | 2023-12-25 | | | 0.22% | 906.00 | | -294.38 |
| | 200 | 2023-12-25 | | | -0.83% | 714.00 | | -160.69 |
| | 200 | 2023-12-25 | | | - | 1256.00 | | 525.17 |
| | 200 | 2023-12-25 | | | - | 730.00 | | -50.25 |
| | 200 | 2023-12-25 | | | 0.40% | 998.00 | | 98.50 |
| | 200 | 2023-12-25 | | | 9.93% | 1350.00 | | 287.66 |
| | 200 | 2023-12-25 | | | -0.18% | 1082.00 | | 55.26 |
| | 200 | 2023-12-25 | | | 0.30% | 674.00 | | 54.40 |
| | 200 | 2023-12-25 | | | - | 650.00 | | -276.30 |
| | 200 | 2023-12-25 | | | -0.23% | 878.00 | | -193.16 |
| | 200 | 2023-12-25 | | | - | 956.00 | | 397.42 |
| | 200 | 2023-12-25 | | | - | 964.00 | | -212.77 |
| | 200 | 2023-12-25 | | | 0.58% | 1042.00 | | 163.70 |
| | 200 | 2023-12-25 | | | -1.07% | 1106.00 | | 244.72 |
| | 200 | 2023-12-25 | | | 0.38% | 522.00 | | -58.18 |
| | 200 | 2023-12-25 | | | -0.27% | 738.00 | | 156.81 |
| | 200 | 2023-12-25 | | | 0.34% | 1186.00 | | 14.82 |
| | 200 | 2023-12-25 | | | - | 688.00 | | -73.66 |
| | 200 | 2023-12-25 | | | -0.66% | 1198.00 | | 136.66 |
| | 200 | 2023-12-25 | | | 0.38% | 1060.00 | | 122.09 |
| | 200 | 2023-12-25 | | | -0.72% | 1110.00 | | -28.37 |
| | 200 | 2023-12-25 | | | 0.20% | 1012.00 | | 66.69 |
| | 200 | 2023-12-25 | | | - | 732.00 | | 192.42 |
| | 200 | 2023-12-25 | | | 0.26% | 780.00 | | 222.02 |
| | 200 | 2023-12-25 | | | -1.42% | 696.00 | | 153.83 |
| | 200 | 2023-12-25 | | | - | 1094.00 | | 186.89 |
| | 200 | 2023-12-25 | | | 0.26% | 772.00 | | -330.35 |
| | 200 | 2023-12-25 | | | - | 782.00 | | -26.26 |
| | 200 | 2023-12-25 | | | 0.34% | 1192.00 | | 111.63 |
| | 200 | 2023-12-25 | | | 9.94% | 1084.00 | | 273.74 |
| | 200 | 2023-12-25 | | | - | 1358.00 | | 713.58 |
| | 200 | 2023-12-25 | | | -0.50% | 796.00 | | -160.11 |
| | 200 | 2023-12-25 | | | - | 690.00 | | -69.05 |
| | 200 | 2023-12-25 | | | - | 594.00 | | -52.62 |
| | 200 | 2023-12-25 | | | - | 986.00 | | 217.74 |
| | 200 | 2023-12-25 | | | 0.79% | 764.00 | | 225.83 |
| | 200 | 2023-12-25 | | | -0.33% | 608.00 | | -195.08 |
| | 200 | 2023-12-25 | | | - | 1206.00 | | 202.68 |
| | 200 | 2023-12-25 | | | -1.26% | 782.00 | | -260.33 |
| | 200 | 2023-12-25 | | | - | 884.00 | | 241.78 |
| | 200 | 2023-12-25 | | | 0.58% | 696.00 | | 26.76 |
| | 200 | 2023-12-25 | | | 0.78% | 1036.00 | | 1.67 |
| | 200 | 2023-12-25 | | | -1.02% | 968.00 | | -36.32 |
| | 200 | 2023-12-25 | | | 3.89% | 1654.00 | | 723.30 |
| | 200 | 2023-12-25 | | | - | 1036.00 | | -91.96 |
| | 200 | 2023-12-25 | | | - | 1266.00 | | 343.69 |
| | 200 | 2023-12-25 | | | -0.18% | 1080.00 | | 114.88 |
| | 200 | 2023-12-25 | | | -0.34% | 1188.00 | | 422.94 |
| | 200 | 2023-12-25 | | | -0.47% | 850.00 | | -345.18 |
| | 200 | 2023-12-25 | | | 0.33% | 1218.00 | | 88.64 |
| | 200 | 2023-12-25 | | | 0.27% | 752.00 | | -16.25 |
| | 200 | 2023-12-25 | | | 0.20% | 982.00 | | -84.34 |
| | 200 | 2023-12-25 | | | -0.20% | 982.00 | | 355.98 |
| | 200 | 2023-12-25 | | | -0.22% | 928.00 | | 235.76 |
| | 200 | 2023-12-25 | | | 0.59% | 1026.00 | | -173.98 |
| | 200 | 2023-12-25 | | | - | 418.00 | | 19.87 |
| | 200 | 2023-12-25 | | | -0.39% | 1010.00 | | 464.40 |
| | 200 | 2023-12-25 | | | -0.27% | 738.00 | | 241.82 |
| | 200 | 2023-12-25 | | | - | 926.00 | | -87.72 |
| | 200 | 2023-12-25 | | | -0.27% | 728.00 | | 135.00 |
| | 200 | 2023-12-25 | | | 0.28% | 1422.00 | | 639.74 |
| | 200 | 2023-12-25 | | | 1.28% | 946.00 | | 31.90 |
| | 200 | 2023-12-25 | | | -0.50% | 796.00 | | -34.30 |
| | 200 | 2023-12-25 | | | -0.62% | 964.00 | | 247.78 |
| | 200 | 2023-12-25 | | | -2.12% | 1198.00 | | 42.44 |
| | 200 | 2023-12-25 | | | - | 872.00 | | -115.92 |
| | 200 | 2023-12-25 | | | - | 908.00 | | -58.72 |
| | 200 | 2023-12-25 | | | -0.51% | 782.00 | | -86.28 |
| | 200 | 2023-12-25 | | | -0.53% | 1134.00 | | 37.25 |
| | 200 | 2023-12-25 | | | 0.18% | 1118.00 | | -32.37 |
| | 200 | 2023-12-25 | | | -0.33% | 602.00 | | 91.84 |
| | 200 | 2023-12-25 | | | - | 678.00 | | -152.47 |
| | 200 | 2023-12-25 | | | 0.87% | 698.00 | | 99.81 |
| | 200 | 2023-12-25 | | | 0.83% | 1212.00 | | 169.67 |
| | 200 | 2023-12-25 | | | -1.00% | 990.00 | | -128.36 |
| | 200 | 2023-12-25 | | | - | 1364.00 | | 261.64 |
| | 200 | 2023-12-25 | | | 0.35% | 568.00 | | 103.45 |
| | 200 | 2023-12-25 | | | -0.57% | 702.00 | | -126.47 |
| | 200 | 2023-12-25 | | | -0.46% | 874.00 | | 35.72 |
| | 200 | 2023-12-25 | | | 0.40% | 504.00 | | -23.18 |
| | 200 | 2023-12-25 | | | - | 1052.00 | | 7.66 |
| | 200 | 2023-12-25 | | | -0.39% | 1014.00 | | 5.68 |
| | 200 | 2023-12-25 | | | - | 1140.00 | | 107.26 |
| | 200 | 2023-12-25 | | | -0.28% | 708.00 | | 16.98 |
| | 200 | 2023-12-25 | | | 0.88% | 684.00 | | 47.80 |
| | 200 | 2023-12-25 | | | -0.39% | 1542.00 | | 410.04 |
| | 200 | 2023-12-25 | | | - | 1064.00 | | -154.59 |
| | 200 | 2023-12-25 | | | -0.23% | 856.00 | | -112.32 |
| | 200 | 2023-12-25 | | | - | 1100.00 | | 57.26 |
| | 200 | 2023-12-25 | | | 0.18% | 1104.00 | | 167.70 |
| | 200 | 2023-12-25 | | | 0.39% | 1038.00 | | -35.55 |
| | 200 | 2023-12-25 | | | - | 698.00 | | 94.61 |
| | 200 | 2023-12-25 | | | 0.39% | 1028.00 | | -158.38 |
| | 200 | 2023-12-25 | | | - | 1322.00 | | 265.66 |
| | 200 | 2023-12-25 | | | -0.53% | 1500.00 | | 364.44 |
| | 200 | 2023-12-25 | | | -0.36% | 1098.00 | | 79.86 |
交易记录
| 成交时间 |
股票代码 |
股票名称 |
操作 |
成交数量 |
成交价 |
成交金额 |
交易状态 |
| 2025-07-04 |
|
|
派息 |
0 |
0.00 |
39.60 |
已成交 |
| 2025-07-04 |
|
|
派息 |
0 |
0.00 |
2.80 |
已成交 |
| 2025-07-04 |
|
|
派息 |
0 |
0.00 |
36.00 |
已成交 |
| 2025-07-04 |
|
|
派息 |
0 |
0.00 |
3.60 |
已成交 |
| 2025-07-04 |
|
|
派息 |
0 |
0.00 |
1.80 |
已成交 |
| 2025-07-04 |
|
|
派息 |
0 |
0.00 |
5.60 |
已成交 |
| 2025-07-04 |
|
|
派息 |
0 |
0.00 |
9.00 |
已成交 |
| 2025-07-04 |
|
|
派息 |
0 |
0.00 |
4.80 |
已成交 |
| 2025-07-03 |
|
|
派息 |
0 |
0.00 |
9.00 |
已成交 |
| 2025-07-03 |
|
|
派息 |
0 |
0.00 |
0.80 |
已成交 |
